Ramses Exchange Historical Data

RAM
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.000457
+0.35%
$ -- $ 0
Dec 29 $ 0.000965
+0.49%
$ -- $ 0.1
Dec 22 $ 0.000966
+0.54%
$ -- $ 1
Dec 1 $ 0.00112
-91.56%
$ -- $ 882
Nov 24 $ 0.0128
-5.27%
$ 10.78 million $ 773
Nov 17 $ 0.0135
-3.13%
$ 11.32 million $ 1,448
Nov 10 $ 0.014
-31.91%
$ 11.77 million $ 14,456
Nov 3 $ 0.0197
+1.12%
$ 17.32 million $ 11,850
Oct 27 $ 0.0201
-2.56%
$ 16.45 million $ 13,335
Oct 20 $ 0.0197
+14.47%
$ 17.45 million $ 5,888
Oct 13 $ 0.017
-12.59%
$ 14.49 million $ 3,997
Oct 6 $ 0.0161
-26.55%
$ 16.38 million $ 9,985
Sep 29 $ 0.0209
+27.04%
$ 18.51 million $ 27,699
Sep 22 $ 0.0164
-18.75%
$ 13.84 million $ 34,237
Sep 15 $ 0.0211
-4.45%
$ 16.95 million $ 54,572
Sep 8 $ 0.0239
-6.11%
$ 18.53 million $ 137,681
Sep 1 $ 0.0233
+46.00%
$ 21.33 million $ 108,398
Aug 25 $ 0.0171
-3.38%
$ 13.4 million $ 32,636
Aug 18 $ 0.0176
-5.36%
$ 14.82 million $ 23,354
Aug 11 $ 0.0186
-3.83%
$ 15.53 million $ 62,197
Aug 4 $ 0.0167
+27.36%
$ 16.09 million $ 54,421
Jul 28 $ 0.0132
-23.80%
$ 10.81 million $ 29,294
Jul 21 $ 0.0179
-19.23%
$ 14.34 million $ 55,873
Jul 14 $ 0.0225
+39.81%
$ 18.27 million $ 72,325
Jul 7 $ 0.0159
+5.90%
$ 13.24 million $ 122,959
Jun 30 $ 0.0145
+0.32%
$ 13.59 million $ 83,670
Jun 23 $ 0.0133
-1.34%
$ 12.05 million $ 36,913
Jun 16 $ 0.0151
-14.15%
$ 10.98 million $ 11,585
Jun 9 $ 0.0175
-14.75%
$ 14.4 million $ 26,786
Jun 2 $ 0.0191
+44.44%
$ 16.71 million $ 33,871
May 26 $ 0.0133
+17.46%
$ 10.79 million $ 51,628
May 19 $ 0.0102
-0.89%
$ 9.17 million $ 9,318
May 12 $ 0.0103
-12.00%
$ 8.37 million $ 133
May 5 $ 0.0119
+47.02%
$ 9.49 million $ 1,047
Apr 28 $ 0.00807
+1.78%
$ 6.54 million $ 1,437
Apr 21 $ 0.00793
+46.21%
$ 6.42 million $ 3,469
Apr 14 $ 0.00579
+0.00%
$ -- $ 11
Apr 7 $ 0.00595
-6.75%
$ -- $ 64
Mar 31 $ 0.00745
-7.06%
$ -- $ 103
Mar 24 $ 0.00808
+12.23%
$ -- $ 3,971
Mar 17 $ 0.00739
+2.84%
$ -- $ 1,996
Mar 10 $ 0.00685
-15.24%
$ -- $ 1,838
Mar 3 $ 0.00876
+5.36%
$ -- $ 9,344
Feb 24 $ 0.00768
-29.88%
$ -- $ 3,011
Feb 17 $ 0.0122
+14.00%
$ -- $ 1,266
Feb 10 $ 0.0113
-9.92%
$ -- $ 302
Feb 3 $ 0.0125
-1.73%
$ -- $ 1,567
Jan 27 $ 0.0193
+56.65%
$ -- $ 44
Jan 20 $ 0.0128
-9.74%
$ 10.29 million $ 3,753
Jan 13 $ 0.0192
-17.71%
$ 11.16 million $ 5,434
Download