Ramses Exchange Historical Data

RAM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.0137
-0.25%
$ 11.6 million $ 273
Nov 18, 11 AM $ 0.0137
-0.25%
$ 11.6 million $ 269
Nov 18, 10 AM $ 0.0138
-0.23%
$ 11.61 million $ 269
Nov 18, 9 AM $ 0.0138
-0.23%
$ 11.61 million $ 269
Nov 18, 8 AM $ 0.0138
-0.23%
$ 11.61 million $ 269
Nov 18, 7 AM $ 0.0138
-0.23%
$ 11.61 million $ 269
Nov 18, 6 AM $ 0.0138
-0.23%
$ 11.61 million $ 269
Nov 18, 5 AM $ 0.0138
-0.23%
$ 11.61 million $ 269
Nov 18, 4 AM $ 0.0138
-0.23%
$ 11.61 million $ 269
Nov 18, 3 AM $ 0.0138
-1.03%
$ 11.61 million $ 18
Nov 18, 2 AM $ 0.0139
+0.00%
$ 11.73 million $ 18
Nov 18, 1 AM $ 0.0139
+0.00%
$ 11.73 million $ 18
Nov 18, 12 AM $ 0.0139
+0.00%
$ 11.73 million $ 18
Nov 17, 11 PM $ 0.0139
+0.35%
$ 11.77 million $ 18
Nov 17, 10 PM $ 0.0139
+0.35%
$ 11.77 million $ 18
Nov 17, 6 PM $ 0.0139
+0.27%
$ 11.77 million $ 3
Nov 17, 5 PM $ 0.0139
+0.27%
$ 11.77 million $ 35
Nov 17, 4 PM $ 0.0139
+0.00%
$ 11.77 million $ 35
Nov 17, 3 PM $ 0.0139
+0.00%
$ 11.77 million $ 46
Nov 17, 2 PM $ 0.0139
+0.00%
$ 11.77 million $ 46
Nov 17, 1 PM $ 0.0139
+0.00%
$ 11.77 million $ 96
Nov 17, 12 PM $ 0.0139
-0.27%
$ 11.74 million $ 96
Nov 17, 11 AM $ 0.0139
-0.27%
$ 11.74 million $ 96
Nov 17, 10 AM $ 0.0139
+0.00%
$ 11.74 million $ 96
Nov 17, 9 AM $ 0.0139
+0.00%
$ 11.74 million $ 96
Nov 17, 8 AM $ 0.0139
+0.27%
$ 11.77 million $ 96
Nov 17, 7 AM $ 0.0139
+0.27%
$ 11.77 million $ 96
Nov 17, 6 AM $ 0.0139
+0.00%
$ 11.77 million $ 96
Nov 17, 5 AM $ 0.0139
+0.00%
$ 11.77 million $ 96
Nov 17, 4 AM $ 0.0139
+0.27%
$ 11.77 million $ 109
Nov 17, 3 AM $ 0.0139
+0.00%
$ 11.74 million $ 109
Nov 17, 2 AM $ 0.0139
+0.00%
$ 11.77 million $ 109
Nov 17, 1 AM $ 0.0139
+0.00%
$ 11.74 million $ 109
Nov 17, 12 AM $ 0.0139
+0.00%
$ 11.74 million $ 109
Nov 16, 11 PM $ 0.0139
+0.31%
$ 11.77 million $ 109
Nov 16, 10 PM $ 0.0139
+0.31%
$ 11.77 million $ 109
Nov 16, 9 PM $ 0.0139
+0.31%
$ 11.77 million $ 109
Nov 16, 8 PM $ 0.0139
+0.31%
$ 11.77 million $ 109
Nov 16, 7 PM $ 0.0139
+0.31%
$ 11.77 million $ 109
Nov 16, 6 PM $ 0.0139
+0.31%
$ 11.77 million $ 107
Nov 16, 5 PM $ 0.0139
-0.12%
$ 11.77 million $ 102
Nov 16, 4 PM $ 0.014
-0.02%
$ 11.78 million $ 74
Nov 16, 3 PM $ 0.014
+0.36%
$ 11.78 million $ 63
Nov 16, 2 PM $ 0.0139
+0.02%
$ 11.74 million $ 63
Nov 16, 1 PM $ 0.0139
-0.14%
$ 11.74 million $ 31
Nov 16, 12 PM $ 0.014
+0.27%
$ 11.79 million $ 31
Nov 16, 11 AM $ 0.014
+0.27%
$ 11.79 million $ 31
Nov 16, 10 AM $ 0.014
+0.00%
$ 11.79 million $ 31
Nov 16, 9 AM $ 0.014
+0.00%
$ 11.79 million $ 31
Nov 16, 8 AM $ 0.014
+0.00%
$ 11.79 million $ 31