Ramses Exchange Historical Data

RAM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.014
+0.00%
$ 11.79 million $ 31
Nov 16, 6 AM $ 0.014
+0.00%
$ 11.79 million $ 31
Nov 16, 5 AM $ 0.0139
-0.27%
$ 11.76 million $ 31
Nov 16, 4 AM $ 0.0139
-0.27%
$ 11.76 million $ 17
Nov 16, 3 AM $ 0.0139
-0.22%
$ 11.77 million $ 17
Nov 16, 2 AM $ 0.0139
-0.22%
$ 11.77 million $ 17
Nov 16, 1 AM $ 0.014
+0.00%
$ 11.79 million $ 26
Nov 16, 12 AM $ 0.014
+0.00%
$ 11.79 million $ 26
Nov 15, 11 PM $ 0.014
+0.00%
$ 11.79 million $ 26
Nov 15, 10 PM $ 0.014
+0.00%
$ 11.79 million $ 26
Nov 15, 9 PM $ 0.014
+0.00%
$ 11.79 million $ 26
Nov 15, 8 PM $ 0.0139
-0.22%
$ 11.77 million $ 26
Nov 15, 7 PM $ 0.0139
-0.22%
$ 11.77 million $ 26
Nov 15, 6 PM $ 0.0139
-0.22%
$ 11.77 million $ 26
Nov 15, 5 PM $ 0.0139
-0.22%
$ 11.77 million $ 26
Nov 15, 4 PM $ 0.0139
-0.22%
$ 11.77 million $ 26
Nov 15, 3 PM $ 0.0139
+0.00%
$ 11.77 million $ 26
Nov 15, 2 PM $ 0.0139
+0.00%
$ 11.77 million $ 26
Nov 15, 1 PM $ 0.014
+0.14%
$ 11.79 million $ 26
Nov 15, 12 PM $ 0.014
+0.00%
$ 11.79 million $ 98
Nov 15, 11 AM $ 0.014
-0.14%
$ 11.77 million $ 98
Nov 15, 10 AM $ 0.014
-0.14%
$ 11.77 million $ 98
Nov 15, 9 AM $ 0.014
+0.00%
$ 11.77 million $ 98
Nov 15, 8 AM $ 0.014
+0.00%
$ 11.79 million $ 98
Nov 15, 7 AM $ 0.014
+0.00%
$ 11.79 million $ 98
Nov 15, 6 AM $ 0.014
+0.00%
$ 11.77 million $ 98
Nov 15, 5 AM $ 0.014
+0.11%
$ 11.79 million $ 101
Nov 15, 4 AM $ 0.014
+0.00%
$ 11.77 million $ 101
Nov 15, 3 AM $ 0.014
+0.00%
$ 11.79 million $ 101
Nov 15, 2 AM $ 0.014
+0.00%
$ 11.78 million $ 101
Nov 15, 1 AM $ 0.014
+0.00%
$ 11.78 million $ 93
Nov 15, 12 AM $ 0.014
+0.00%
$ 11.79 million $ 110
Nov 14, 11 PM $ 0.014
+0.00%
$ 11.78 million $ 110
Nov 14, 10 PM $ 0.014
+0.00%
$ 11.79 million $ 110
Nov 14, 9 PM $ 0.014
+0.14%
$ 11.79 million $ 111
Nov 14, 8 PM $ 0.014
+0.00%
$ 11.78 million $ 131
Nov 14, 7 PM $ 0.014
+0.00%
$ 11.79 million $ 147
Nov 14, 6 PM $ 0.014
+0.00%
$ 11.78 million $ 172
Nov 14, 5 PM $ 0.014
+0.00%
$ 11.79 million $ 228
Nov 14, 4 PM $ 0.014
+0.00%
$ 11.78 million $ 228
Nov 14, 3 PM $ 0.014
+0.00%
$ 11.78 million $ 255
Nov 14, 2 PM $ 0.014
+0.00%
$ 11.79 million $ 255
Nov 14, 1 PM $ 0.014
+0.00%
$ 11.78 million $ 257
Nov 14, 12 PM $ 0.0139
-0.38%
$ 11.75 million $ 350
Nov 14, 11 AM $ 0.014
+0.00%
$ 11.79 million $ 260
Nov 14, 10 AM $ 0.014
+0.00%
$ 11.78 million $ 1,073
Nov 14, 9 AM $ 0.014
+0.12%
$ 11.79 million $ 1,087
Nov 14, 8 AM $ 0.014
+0.12%
$ 11.79 million $ 1,087
Nov 14, 7 AM $ 0.014
+0.12%
$ 11.79 million $ 1,118
Nov 14, 6 AM $ 0.014
+0.12%
$ 11.79 million $ 1,424