Ramses Exchange Historical Data

RAM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.014
-0.17%
$ 11.83 million $ 2,010
Nov 13, 11 PM $ 0.014
-0.07%
$ 11.84 million $ 1,993
Nov 13, 10 PM $ 0.014
-0.27%
$ 11.85 million $ 2,006
Nov 13, 9 PM $ 0.0141
-0.53%
$ 11.92 million $ 2,092
Nov 13, 8 PM $ 0.0142
-0.74%
$ 12.02 million $ 2,106
Nov 13, 7 PM $ 0.0143
-0.68%
$ 12.1 million $ 2,128
Nov 13, 6 PM $ 0.0145
-0.79%
$ 12.27 million $ 2,131
Nov 13, 5 PM $ 0.0146
-0.56%
$ 12.36 million $ 2,158
Nov 13, 4 PM $ 0.0147
+0.01%
$ 12.41 million $ 2,146
Nov 13, 3 PM $ 0.0148
+0.22%
$ 12.47 million $ 2,127
Nov 13, 2 PM $ 0.0147
+0.29%
$ 12.4 million $ 2,109
Nov 13, 1 PM $ 0.0146
+1.02%
$ 12.3 million $ 2,132
Nov 13, 12 PM $ 0.0145
+1.11%
$ 12.27 million $ 2,010
Nov 13, 11 AM $ 0.0144
+1.43%
$ 12.15 million $ 2,026
Nov 13, 10 AM $ 0.0145
-1.08%
$ 12.21 million $ 1,198
Nov 13, 9 AM $ 0.0147
+0.15%
$ 12.38 million $ 2,068
Nov 13, 8 AM $ 0.0148
-0.55%
$ 12.47 million $ 2,098
Nov 13, 7 AM $ 0.0149
-3.32%
$ 12.55 million $ 2,152
Nov 13, 6 AM $ 0.0152
-1.36%
$ 12.83 million $ 1,574
Nov 13, 5 AM $ 0.0154
-0.50%
$ 12.96 million $ 1,565
Nov 13, 4 AM $ 0.0155
-2.67%
$ 13.04 million $ 1,556
Nov 13, 3 AM $ 0.0162
-7.93%
$ 13.67 million $ 1,654
Nov 13, 2 AM $ 0.0168
-4.57%
$ 14.17 million $ 1,123
Nov 13, 1 AM $ 0.0177
+0.09%
$ 14.9 million $ 500
Nov 13, 12 AM $ 0.0176
+0.00%
$ 14.89 million $ 568
Nov 12, 11 PM $ 0.0176
-0.07%
$ 14.89 million $ 568
Nov 12, 10 PM $ 0.0177
-0.80%
$ 14.9 million $ 617
Nov 12, 9 PM $ 0.0179
-0.57%
$ 15.11 million $ 595
Nov 12, 8 PM $ 0.018
-0.04%
$ 15.19 million $ 621
Nov 12, 7 PM $ 0.018
-0.34%
$ 15.22 million $ 689
Nov 12, 6 PM $ 0.0181
-0.10%
$ 15.28 million $ 690
Nov 12, 5 PM $ 0.0181
-0.73%
$ 15.3 million $ 833
Nov 12, 4 PM $ 0.0183
-1.18%
$ 15.42 million $ 2,969
Nov 12, 3 PM $ 0.0185
-0.68%
$ 15.64 million $ 3,484
Nov 12, 2 PM $ 0.0187
+0.09%
$ 15.78 million $ 5,346
Nov 12, 1 PM $ 0.0187
+0.16%
$ 15.76 million $ 5,330
Nov 12, 12 PM $ 0.0186
+0.19%
$ 15.73 million $ 6,982
Nov 12, 11 AM $ 0.0186
+0.72%
$ 15.69 million $ 6,963
Nov 12, 10 AM $ 0.0184
+0.29%
$ 15.54 million $ 6,846
Nov 12, 9 AM $ 0.0184
-0.16%
$ 15.5 million $ 6,848
Nov 12, 8 AM $ 0.0184
-0.70%
$ 15.57 million $ 6,881
Nov 12, 7 AM $ 0.0186
-0.10%
$ 15.7 million $ 6,768
Nov 12, 6 AM $ 0.0186
+0.06%
$ 15.72 million $ 6,770
Nov 12, 5 AM $ 0.0186
+0.11%
$ 15.7 million $ 6,813
Nov 12, 4 AM $ 0.0186
-0.03%
$ 15.69 million $ 6,998
Nov 12, 3 AM $ 0.0186
+0.05%
$ 15.69 million $ 7,479
Nov 12, 2 AM $ 0.0186
-0.02%
$ 15.7 million $ 9,627
Nov 12, 1 AM $ 0.0186
+0.01%
$ 15.69 million $ 10,408
Nov 12, 12 AM $ 0.0186
-0.23%
$ 15.69 million $ 10,426
Nov 11, 11 PM $ 0.0187
+0.03%
$ 15.81 million $ 10,404