Ramses Exchange Historical Data

RAM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0207
+0.39%
$ 17.43 million $ 664
Nov 10, 12 AM $ 0.0205
+0.06%
$ 17.33 million $ 590
Nov 9, 11 PM $ 0.0205
+0.02%
$ 17.32 million $ 591
Nov 9, 10 PM $ 0.0205
-0.06%
$ 17.32 million $ 621
Nov 9, 9 PM $ 0.0205
-0.04%
$ 17.33 million $ 621
Nov 9, 8 PM $ 0.0205
-0.15%
$ 17.33 million $ 548
Nov 9, 7 PM $ 0.0205
+0.10%
$ 17.34 million $ 594
Nov 9, 6 PM $ 0.0205
+0.04%
$ 17.32 million $ 594
Nov 9, 5 PM $ 0.0205
+0.11%
$ 17.32 million $ 716
Nov 9, 4 PM $ 0.0205
+0.16%
$ 17.28 million $ 714
Nov 9, 3 PM $ 0.0204
+0.29%
$ 17.25 million $ 672
Nov 9, 2 PM $ 0.0203
+0.78%
$ 17.16 million $ 630
Nov 9, 1 PM $ 0.0202
+1.15%
$ 17.01 million $ 383
Nov 9, 12 PM $ 0.0199
+0.11%
$ 16.81 million $ 380
Nov 9, 11 AM $ 0.0199
+0.20%
$ 16.8 million $ 379
Nov 9, 10 AM $ 0.0198
+0.23%
$ 16.75 million $ 368
Nov 9, 9 AM $ 0.0197
+0.14%
$ 16.66 million $ 256
Nov 9, 8 AM $ 0.0197
+0.06%
$ 16.64 million $ 237
Nov 9, 7 AM $ 0.0197
+0.05%
$ 16.63 million $ 237
Nov 9, 6 AM $ 0.0197
+0.05%
$ 16.62 million $ 237
Nov 9, 5 AM $ 0.0197
+0.06%
$ 16.6 million $ 237
Nov 9, 4 AM $ 0.0197
+0.05%
$ 16.59 million $ 390
Nov 9, 3 AM $ 0.0197
-0.09%
$ 16.59 million $ 728
Nov 9, 2 AM $ 0.0197
-0.01%
$ 16.61 million $ 729
Nov 9, 1 AM $ 0.0197
-0.02%
$ 16.61 million $ 728
Nov 9, 12 AM $ 0.0197
-0.09%
$ 16.61 million $ 732
Nov 8, 11 PM $ 0.0197
+0.10%
$ 16.62 million $ 731
Nov 8, 10 PM $ 0.0197
+0.08%
$ 16.6 million $ 1,572
Nov 8, 9 PM $ 0.0196
+0.00%
$ 16.58 million $ 1,571
Nov 8, 8 PM $ 0.0196
-0.11%
$ 16.58 million $ 1,654
Nov 8, 7 PM $ 0.0197
-0.35%
$ 16.6 million $ 2,044
Nov 8, 6 PM $ 0.0197
-0.16%
$ 16.66 million $ 2,118
Nov 8, 5 PM $ 0.0198
-0.28%
$ 16.71 million $ 2,124
Nov 8, 4 PM $ 0.0199
-0.05%
$ 16.77 million $ 2,125
Nov 8, 3 PM $ 0.0199
-0.04%
$ 16.78 million $ 2,139
Nov 8, 2 PM $ 0.0199
-0.14%
$ 16.78 million $ 2,139
Nov 8, 1 PM $ 0.0199
-0.12%
$ 16.8 million $ 2,142
Nov 8, 12 PM $ 0.0199
-0.19%
$ 16.83 million $ 2,260
Nov 8, 11 AM $ 0.02
+0.00%
$ 16.88 million $ 2,780
Nov 8, 10 AM $ 0.02
-0.09%
$ 16.88 million $ 2,779
Nov 8, 9 AM $ 0.02
+0.00%
$ 16.89 million $ 2,778
Nov 8, 8 AM $ 0.02
+0.08%
$ 16.89 million $ 2,777
Nov 8, 7 AM $ 0.02
-0.02%
$ 16.87 million $ 2,776
Nov 8, 6 AM $ 0.02
+0.03%
$ 16.87 million $ 2,840
Nov 8, 5 AM $ 0.02
+0.30%
$ 16.87 million $ 2,856
Nov 8, 4 AM $ 0.0199
+0.75%
$ 16.8 million $ 2,843
Nov 8, 3 AM $ 0.0197
+0.50%
$ 16.66 million $ 2,669
Nov 8, 2 AM $ 0.0196
+1.37%
$ 16.58 million $ 2,623
Nov 8, 1 AM $ 0.0194
-0.07%
$ 16.35 million $ 2,295
Nov 8, 12 AM $ 0.0194
-0.57%
$ 16.39 million $ 2,300