Ramses Exchange Historical Data

RAM Page 15
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0187
-0.03%
$ 15.79 million $ 10,321
Nov 11, 9 PM $ 0.0188
-0.54%
$ 15.84 million $ 10,337
Nov 11, 8 PM $ 0.0189
+0.03%
$ 15.95 million $ 10,669
Nov 11, 7 PM $ 0.0189
-0.16%
$ 15.94 million $ 10,628
Nov 11, 6 PM $ 0.0188
+0.62%
$ 15.87 million $ 10,522
Nov 11, 5 PM $ 0.0186
-4.31%
$ 15.71 million $ 10,648
Nov 11, 4 PM $ 0.0201
+3.66%
$ 16.96 million $ 8,622
Nov 11, 3 PM $ 0.0196
+1.38%
$ 16.51 million $ 6,436
Nov 11, 2 PM $ 0.0195
-2.13%
$ 16.45 million $ 6,736
Nov 11, 1 PM $ 0.0204
+1.27%
$ 17.23 million $ 6,528
Nov 11, 12 PM $ 0.0207
-1.17%
$ 17.51 million $ 4,621
Nov 11, 11 AM $ 0.021
+0.09%
$ 17.71 million $ 4,652
Nov 11, 10 AM $ 0.021
-0.03%
$ 17.7 million $ 4,657
Nov 11, 9 AM $ 0.021
+0.10%
$ 17.71 million $ 4,686
Nov 11, 8 AM $ 0.021
-0.04%
$ 17.69 million $ 4,684
Nov 11, 7 AM $ 0.021
-0.09%
$ 17.71 million $ 4,689
Nov 11, 6 AM $ 0.021
-0.51%
$ 17.74 million $ 4,700
Nov 11, 5 AM $ 0.0212
-1.03%
$ 17.86 million $ 4,732
Nov 11, 4 AM $ 0.0216
-0.39%
$ 18.26 million $ 5,307
Nov 11, 3 AM $ 0.0221
+0.92%
$ 18.68 million $ 4,718
Nov 11, 2 AM $ 0.0214
-1.70%
$ 18.05 million $ 4,570
Nov 11, 1 AM $ 0.0216
+2.12%
$ 18.27 million $ 2,059
Nov 11, 12 AM $ 0.0207
+0.02%
$ 17.5 million $ 1,293
Nov 10, 11 PM $ 0.0207
+0.10%
$ 17.5 million $ 1,293
Nov 10, 10 PM $ 0.0207
-0.09%
$ 17.47 million $ 1,291
Nov 10, 9 PM $ 0.0207
-0.41%
$ 17.5 million $ 1,294
Nov 10, 8 PM $ 0.0208
-0.63%
$ 17.58 million $ 1,387
Nov 10, 7 PM $ 0.0211
-1.12%
$ 17.78 million $ 989
Nov 10, 6 PM $ 0.0213
+0.03%
$ 17.98 million $ 989
Nov 10, 5 PM $ 0.0213
-0.03%
$ 17.96 million $ 1,035
Nov 10, 4 PM $ 0.0213
-0.31%
$ 17.99 million $ 1,036
Nov 10, 3 PM $ 0.0214
-0.31%
$ 18.05 million $ 998
Nov 10, 2 PM $ 0.0215
-0.05%
$ 18.12 million $ 983
Nov 10, 1 PM $ 0.0215
+0.04%
$ 18.13 million $ 1,269
Nov 10, 12 PM $ 0.0215
-0.14%
$ 18.13 million $ 1,267
Nov 10, 11 AM $ 0.0215
-0.02%
$ 18.15 million $ 1,268
Nov 10, 10 AM $ 0.0215
-0.07%
$ 18.16 million $ 1,274
Nov 10, 9 AM $ 0.0215
+0.01%
$ 18.16 million $ 1,379
Nov 10, 8 AM $ 0.0215
-0.04%
$ 18.17 million $ 1,381
Nov 10, 7 AM $ 0.0215
+0.11%
$ 18.17 million $ 1,381
Nov 10, 6 AM $ 0.0215
+0.14%
$ 18.15 million $ 1,378
Nov 10, 5 AM $ 0.0214
+1.09%
$ 18.06 million $ 1,363
Nov 10, 4 AM $ 0.021
+1.66%
$ 17.75 million $ 1,318
Nov 10, 3 AM $ 0.0207
+0.03%
$ 17.46 million $ 666
Nov 10, 2 AM $ 0.0207
+0.07%
$ 17.46 million $ 665
Nov 10, 1 AM $ 0.0207
+0.39%
$ 17.43 million $ 664
Nov 10, 12 AM $ 0.0205
+0.06%
$ 17.33 million $ 590
Nov 9, 11 PM $ 0.0205
+0.02%
$ 17.32 million $ 591
Nov 9, 10 PM $ 0.0205
-0.06%
$ 17.32 million $ 621
Nov 9, 9 PM $ 0.0205
-0.04%
$ 17.33 million $ 621