Ramses Exchange Historical Data

RAM Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0196
-1.52%
$ 16.53 million $ 2,322
Nov 7, 10 PM $ 0.02
-2.67%
$ 16.89 million $ 2,406
Nov 7, 9 PM $ 0.0205
+0.65%
$ 17.32 million $ 1,524
Nov 7, 8 PM $ 0.0203
+1.04%
$ 17.16 million $ 1,425
Nov 7, 7 PM $ 0.0201
+0.29%
$ 16.97 million $ 1,034
Nov 7, 6 PM $ 0.02
+0.72%
$ 16.87 million $ 1,025
Nov 7, 5 PM $ 0.0198
+0.52%
$ 16.69 million $ 890
Nov 7, 4 PM $ 0.0196
+0.20%
$ 16.56 million $ 913
Nov 7, 3 PM $ 0.0196
+0.47%
$ 16.53 million $ 1,190
Nov 7, 2 PM $ 0.0195
-0.08%
$ 16.44 million $ 1,544
Nov 7, 1 PM $ 0.0195
-0.24%
$ 16.45 million $ 1,546
Nov 7, 12 PM $ 0.0196
-0.81%
$ 16.56 million $ 1,610
Nov 7, 11 AM $ 0.0198
-1.62%
$ 16.72 million $ 1,488
Nov 7, 10 AM $ 0.0204
-0.21%
$ 17.22 million $ 1,005
Nov 7, 9 AM $ 0.0205
-0.20%
$ 17.27 million $ 1,009
Nov 7, 8 AM $ 0.0205
+0.03%
$ 17.31 million $ 1,042
Nov 7, 7 AM $ 0.0205
+0.09%
$ 17.31 million $ 1,143
Nov 7, 6 AM $ 0.0205
+0.40%
$ 17.29 million $ 1,216
Nov 7, 5 AM $ 0.0204
+0.12%
$ 17.23 million $ 1,211
Nov 7, 4 AM $ 0.0204
-0.06%
$ 17.2 million $ 1,211
Nov 7, 3 AM $ 0.0204
+0.25%
$ 17.21 million $ 1,211
Nov 7, 2 AM $ 0.0203
+0.03%
$ 17.16 million $ 1,634
Nov 7, 1 AM $ 0.0203
-0.01%
$ 17.16 million $ 2,778
Nov 7, 12 AM $ 0.0203
-0.01%
$ 17.15 million $ 2,777
Nov 6, 11 PM $ 0.0203
-0.04%
$ 17.15 million $ 3,085
Nov 6, 10 PM $ 0.0203
-0.03%
$ 17.17 million $ 6,417
Nov 6, 9 PM $ 0.0203
-0.04%
$ 17.16 million $ 6,493
Nov 6, 8 PM $ 0.0204
-0.14%
$ 17.19 million $ 6,722
Nov 6, 7 PM $ 0.0204
+0.05%
$ 17.23 million $ 6,738
Nov 6, 6 PM $ 0.0204
-0.12%
$ 17.2 million $ 6,731
Nov 6, 5 PM $ 0.0204
-0.22%
$ 17.21 million $ 6,733
Nov 6, 4 PM $ 0.0205
-0.71%
$ 17.31 million $ 6,641
Nov 6, 3 PM $ 0.0207
-1.15%
$ 17.47 million $ 6,405
Nov 6, 2 PM $ 0.0209
+1.21%
$ 17.63 million $ 6,077
Nov 6, 1 PM $ 0.0206
-0.02%
$ 17.41 million $ 5,995
Nov 6, 12 PM $ 0.0207
-0.31%
$ 17.44 million $ 6,031
Nov 6, 11 AM $ 0.0207
+0.02%
$ 17.49 million $ 5,980
Nov 6, 10 AM $ 0.0207
+0.00%
$ 17.48 million $ 6,029
Nov 6, 9 AM $ 0.0207
-0.01%
$ 17.48 million $ 6,034
Nov 6, 8 AM $ 0.0207
+0.07%
$ 17.5 million $ 6,038
Nov 6, 7 AM $ 0.0207
-0.01%
$ 17.5 million $ 6,008
Nov 6, 6 AM $ 0.0207
-0.39%
$ 17.5 million $ 5,942
Nov 6, 5 AM $ 0.0208
+0.05%
$ 17.58 million $ 5,783
Nov 6, 4 AM $ 0.0208
+0.43%
$ 17.56 million $ 5,769
Nov 6, 3 AM $ 0.0207
+0.87%
$ 17.46 million $ 5,827
Nov 6, 2 AM $ 0.0205
+4.35%
$ 17.31 million $ 5,699
Nov 6, 1 AM $ 0.0198
+11.02%
$ 16.68 million $ 4,004
Nov 6, 12 AM $ 0.0195
+8.09%
$ 16.5 million $ 3,336
Nov 5, 11 PM $ 0.0178
-1.31%
$ 15.06 million $ 3,029
Nov 5, 10 PM $ 0.018
-0.99%
$ 15.18 million $ 713