Ramses Exchange Historical Data

RAM Page 16
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0182
-1.48%
$ 15.33 million $ 716
Nov 5, 8 PM $ 0.0186
+0.16%
$ 15.73 million $ 494
Nov 5, 7 PM $ 0.0186
+0.19%
$ 15.69 million $ 542
Nov 5, 6 PM $ 0.0185
+0.10%
$ 15.64 million $ 616
Nov 5, 5 PM $ 0.0185
+0.61%
$ 15.62 million $ 647
Nov 5, 4 PM $ 0.0184
+0.38%
$ 15.5 million $ 642
Nov 5, 3 PM $ 0.0182
+0.26%
$ 15.39 million $ 780
Nov 5, 2 PM $ 0.0182
-0.05%
$ 15.35 million $ 784
Nov 5, 1 PM $ 0.0182
-0.08%
$ 15.32 million $ 792
Nov 5, 12 PM $ 0.0181
+0.60%
$ 15.28 million $ 980
Nov 5, 11 AM $ 0.018
+0.62%
$ 15.17 million $ 1,199
Nov 5, 10 AM $ 0.0179
-0.17%
$ 15.07 million $ 1,193
Nov 5, 9 AM $ 0.0179
+0.04%
$ 15.08 million $ 1,187
Nov 5, 8 AM $ 0.0179
-0.34%
$ 15.11 million $ 1,223
Nov 5, 7 AM $ 0.0179
-0.18%
$ 15.15 million $ 1,224
Nov 5, 6 AM $ 0.018
-0.24%
$ 15.17 million $ 1,226
Nov 5, 5 AM $ 0.018
+0.24%
$ 15.22 million $ 1,265
Nov 5, 4 AM $ 0.018
+0.12%
$ 15.17 million $ 1,261
Nov 5, 3 AM $ 0.0179
+1.51%
$ 15.1 million $ 1,253
Nov 5, 2 AM $ 0.0176
+0.32%
$ 14.82 million $ 1,170
Nov 5, 1 AM $ 0.0175
-0.78%
$ 14.77 million $ 1,154
Nov 5, 12 AM $ 0.0177
-0.01%
$ 14.91 million $ 1,163
Nov 4, 11 PM $ 0.0176
+1.36%
$ 14.86 million $ 1,258
Nov 4, 10 PM $ 0.0172
+2.88%
$ 14.51 million $ 1,107
Nov 4, 9 PM $ 0.0168
-0.98%
$ 14.15 million $ 987
Nov 4, 8 PM $ 0.017
-1.58%
$ 14.31 million $ 962
Nov 4, 7 PM $ 0.0172
-1.66%
$ 14.55 million $ 982
Nov 4, 6 PM $ 0.0176
-0.81%
$ 14.84 million $ 881
Nov 4, 5 PM $ 0.0178
-1.19%
$ 14.98 million $ 940
Nov 4, 4 PM $ 0.018
-0.58%
$ 15.23 million $ 920
Nov 4, 3 PM $ 0.0181
-0.87%
$ 15.3 million $ 829
Nov 4, 2 PM $ 0.0183
+0.03%
$ 15.4 million $ 828
Nov 4, 1 PM $ 0.0182
+0.79%
$ 15.4 million $ 885
Nov 4, 12 PM $ 0.0181
+0.49%
$ 15.31 million $ 663
Nov 4, 11 AM $ 0.0179
+2.52%
$ 15.13 million $ 613
Nov 4, 10 AM $ 0.0174
-0.07%
$ 14.72 million $ 607
Nov 4, 9 AM $ 0.0174
-0.15%
$ 14.73 million $ 608
Nov 4, 8 AM $ 0.0175
-0.10%
$ 14.79 million $ 611
Nov 4, 7 AM $ 0.0176
-0.36%
$ 14.82 million $ 577
Nov 4, 6 AM $ 0.0177
-1.07%
$ 14.92 million $ 745
Nov 4, 5 AM $ 0.018
-0.36%
$ 15.17 million $ 715
Nov 4, 4 AM $ 0.0181
+0.06%
$ 15.23 million $ 890
Nov 4, 3 AM $ 0.018
+0.20%
$ 15.22 million $ 888
Nov 4, 2 AM $ 0.018
+0.11%
$ 15.19 million $ 1,002
Nov 4, 1 AM $ 0.018
+0.04%
$ 15.15 million $ 1,042
Nov 4, 12 AM $ 0.0179
-0.40%
$ 15.13 million $ 1,068
Nov 3, 11 PM $ 0.0181
-0.29%
$ 15.25 million $ 1,424
Nov 3, 10 PM $ 0.0181
-0.17%
$ 15.29 million $ 1,411
Nov 3, 9 PM $ 0.0181
-0.38%
$ 15.31 million $ 1,415
Nov 3, 8 PM $ 0.0182
-0.25%
$ 15.39 million $ 1,429