Ramses Exchange Historical Data

RAM Page 17
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.0183
-0.33%
$ 15.45 million $ 1,432
Nov 3, 6 PM $ 0.0184
-0.67%
$ 15.51 million $ 1,437
Nov 3, 5 PM $ 0.0185
-0.14%
$ 15.6 million $ 1,374
Nov 3, 4 PM $ 0.0185
-0.15%
$ 15.64 million $ 1,367
Nov 3, 3 PM $ 0.0186
+0.02%
$ 15.68 million $ 1,770
Nov 3, 2 PM $ 0.0186
-0.39%
$ 15.69 million $ 1,771
Nov 3, 1 PM $ 0.0187
-0.12%
$ 15.75 million $ 1,713
Nov 3, 12 PM $ 0.0187
-0.35%
$ 15.79 million $ 1,718
Nov 3, 11 AM $ 0.0188
-1.28%
$ 15.89 million $ 1,783
Nov 3, 10 AM $ 0.0191
-0.01%
$ 16.1 million $ 1,559
Nov 3, 9 AM $ 0.0191
-0.09%
$ 16.1 million $ 1,611
Nov 3, 8 AM $ 0.0191
-0.20%
$ 16.12 million $ 1,677
Nov 3, 7 AM $ 0.0191
-0.82%
$ 16.16 million $ 1,687
Nov 3, 6 AM $ 0.0194
-0.23%
$ 16.37 million $ 1,955
Nov 3, 5 AM $ 0.0194
-0.71%
$ 16.41 million $ 1,816
Nov 3, 4 AM $ 0.0196
-0.53%
$ 16.54 million $ 2,081
Nov 3, 3 AM $ 0.0197
-0.62%
$ 16.66 million $ 1,990
Nov 3, 2 AM $ 0.0199
-0.29%
$ 16.82 million $ 2,006
Nov 3, 1 AM $ 0.02
+0.37%
$ 16.86 million $ 1,838
Nov 3, 12 AM $ 0.0198
+1.76%
$ 16.73 million $ 1,776
Nov 2, 11 PM $ 0.0195
+0.17%
$ 16.45 million $ 1,639
Nov 2, 10 PM $ 0.0195
-0.01%
$ 16.43 million $ 2,689
Nov 2, 9 PM $ 0.0195
-0.01%
$ 16.42 million $ 2,689
Nov 2, 8 PM $ 0.0195
-0.05%
$ 16.43 million $ 2,690
Nov 2, 7 PM $ 0.0195
-0.10%
$ 16.44 million $ 2,719
Nov 2, 6 PM $ 0.0195
-0.16%
$ 16.46 million $ 3,065
Nov 2, 5 PM $ 0.0196
-0.49%
$ 16.5 million $ 3,081
Nov 2, 4 PM $ 0.0198
-1.82%
$ 16.68 million $ 3,106
Nov 2, 3 PM $ 0.0201
+0.01%
$ 16.99 million $ 2,840
Nov 2, 2 PM $ 0.0201
-0.09%
$ 16.99 million $ 2,842
Nov 2, 1 PM $ 0.0202
-0.09%
$ 17.01 million $ 2,845
Nov 2, 12 PM $ 0.0202
-0.12%
$ 17.03 million $ 3,177
Nov 2, 11 AM $ 0.0202
-0.03%
$ 17.05 million $ 3,182
Nov 2, 10 AM $ 0.0202
+0.06%
$ 17.06 million $ 3,120
Nov 2, 9 AM $ 0.0202
+0.41%
$ 17.04 million $ 3,115
Nov 2, 8 AM $ 0.0201
-0.20%
$ 16.97 million $ 2,984
Nov 2, 7 AM $ 0.0201
-0.40%
$ 17.01 million $ 2,992
Nov 2, 6 AM $ 0.0203
-0.43%
$ 17.12 million $ 3,024
Nov 2, 5 AM $ 0.0203
+1.22%
$ 17.14 million $ 2,713
Nov 2, 4 AM $ 0.0201
+0.02%
$ 16.93 million $ 2,345
Nov 2, 3 AM $ 0.0201
+0.01%
$ 16.93 million $ 2,345
Nov 2, 2 AM $ 0.0201
+0.00%
$ 16.92 million $ 2,344
Nov 2, 1 AM $ 0.0201
-0.11%
$ 16.93 million $ 2,550
Nov 2, 12 AM $ 0.0201
-0.38%
$ 16.96 million $ 2,553
Nov 1, 11 PM $ 0.0201
+1.09%
$ 17.01 million $ 2,358
Nov 1, 10 PM $ 0.0199
+1.34%
$ 16.78 million $ 2,156
Nov 1, 9 PM $ 0.0196
-1.85%
$ 16.56 million $ 1,593
Nov 1, 8 PM $ 0.02
+0.37%
$ 16.87 million $ 1,087
Nov 1, 7 PM $ 0.0199
+0.75%
$ 16.78 million $ 1,780
Nov 1, 6 PM $ 0.0197
+0.91%
$ 16.61 million $ 1,759