Ramses Exchange Historical Data

RAM Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0195
-0.10%
$ 16.46 million $ 1,408
Nov 1, 4 PM $ 0.0195
-0.10%
$ 16.49 million $ 1,409
Nov 1, 3 PM $ 0.0196
-0.66%
$ 16.5 million $ 1,413
Nov 1, 2 PM $ 0.0197
+0.05%
$ 16.61 million $ 1,529
Nov 1, 1 PM $ 0.0197
+0.32%
$ 16.59 million $ 1,526
Nov 1, 12 PM $ 0.0195
+1.26%
$ 16.49 million $ 1,518
Nov 1, 11 AM $ 0.0193
+0.04%
$ 16.27 million $ 1,184
Nov 1, 10 AM $ 0.0193
+0.01%
$ 16.26 million $ 1,183
Nov 1, 9 AM $ 0.0193
+0.06%
$ 16.26 million $ 1,184
Nov 1, 8 AM $ 0.0193
+0.03%
$ 16.25 million $ 1,183
Nov 1, 7 AM $ 0.0192
+0.03%
$ 16.24 million $ 1,193
Nov 1, 6 AM $ 0.0192
-0.04%
$ 16.24 million $ 1,343
Nov 1, 5 AM $ 0.0193
+0.00%
$ 16.25 million $ 1,344
Nov 1, 4 AM $ 0.0192
+0.01%
$ 16.25 million $ 1,377
Nov 1, 3 AM $ 0.0192
+0.04%
$ 16.24 million $ 1,377
Nov 1, 2 AM $ 0.0192
-0.13%
$ 16.24 million $ 1,378
Nov 1, 1 AM $ 0.0193
-0.34%
$ 16.28 million $ 1,380
Nov 1, 12 AM $ 0.0194
-0.93%
$ 16.33 million $ 1,192
Oct 31, 11 PM $ 0.0195
-0.02%
$ 16.49 million $ 1,343
Oct 31, 10 PM $ 0.0195
+0.03%
$ 16.49 million $ 1,344
Oct 31, 9 PM $ 0.0195
-0.07%
$ 16.49 million $ 1,503
Oct 31, 8 PM $ 0.0195
+0.50%
$ 16.47 million $ 1,502
Oct 31, 7 PM $ 0.0194
+0.03%
$ 16.37 million $ 1,385
Oct 31, 6 PM $ 0.0194
+1.02%
$ 16.41 million $ 803
Oct 31, 5 PM $ 0.0193
-0.17%
$ 16.25 million $ 804
Oct 31, 4 PM $ 0.0193
+0.12%
$ 16.28 million $ 853
Oct 31, 3 PM $ 0.0192
+0.73%
$ 16.23 million $ 851
Oct 31, 2 PM $ 0.019
-0.08%
$ 16.04 million $ 868
Oct 31, 1 PM $ 0.019
-0.44%
$ 16.07 million $ 1,111
Oct 31, 12 PM $ 0.0191
+0.18%
$ 16.16 million $ 1,229
Oct 31, 11 AM $ 0.0191
-0.04%
$ 16.12 million $ 1,753
Oct 31, 10 AM $ 0.0191
-0.01%
$ 16.13 million $ 1,754
Oct 31, 9 AM $ 0.0191
-0.03%
$ 16.13 million $ 1,965
Oct 31, 8 AM $ 0.0191
-0.17%
$ 16.14 million $ 1,968
Oct 31, 7 AM $ 0.0192
-0.59%
$ 16.2 million $ 1,974
Oct 31, 6 AM $ 0.0193
-0.52%
$ 16.3 million $ 1,989
Oct 31, 5 AM $ 0.0194
+0.11%
$ 16.38 million $ 1,874
Oct 31, 4 AM $ 0.0194
+0.34%
$ 16.36 million $ 1,871
Oct 31, 3 AM $ 0.0193
-0.04%
$ 16.31 million $ 1,851
Oct 31, 2 AM $ 0.0193
-0.04%
$ 16.32 million $ 1,852
Oct 31, 1 AM $ 0.0193
+0.18%
$ 16.32 million $ 2,641
Oct 31, 12 AM $ 0.0193
-0.14%
$ 16.29 million $ 2,636
Oct 30, 11 PM $ 0.0194
+0.13%
$ 16.34 million $ 2,566
Oct 30, 10 PM $ 0.0193
+0.04%
$ 16.32 million $ 2,725
Oct 30, 9 PM $ 0.0193
-0.64%
$ 16.3 million $ 2,693
Oct 30, 8 PM $ 0.0194
-0.01%
$ 16.4 million $ 2,539
Oct 30, 7 PM $ 0.0194
+0.07%
$ 16.41 million $ 2,520
Oct 30, 6 PM $ 0.0194
-0.10%
$ 16.4 million $ 2,521
Oct 30, 5 PM $ 0.0195
-0.28%
$ 16.42 million $ 2,526
Oct 30, 4 PM $ 0.0195
+0.09%
$ 16.49 million $ 2,490