Ramses Exchange Historical Data

RAM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.0195
+0.10%
$ 16.47 million $ 2,625
Oct 30, 2 PM $ 0.0196
-1.30%
$ 16.52 million $ 2,566
Oct 30, 1 PM $ 0.0198
-0.36%
$ 16.75 million $ 2,356
Oct 30, 12 PM $ 0.0199
-0.83%
$ 16.81 million $ 2,386
Oct 30, 11 AM $ 0.02
+0.34%
$ 16.92 million $ 2,324
Oct 30, 10 AM $ 0.02
-0.23%
$ 16.88 million $ 1,777
Oct 30, 9 AM $ 0.0201
-0.53%
$ 16.96 million $ 1,758
Oct 30, 9 AM $ 0.0201
-0.53%
$ 16.96 million $ 1,758
Oct 30, 9 AM $ 0.0201
-0.53%
$ 16.96 million $ 1,758
Oct 30, 9 AM $ 0.0201
-0.53%
$ 16.96 million $ 1,758
Oct 30, 8 AM $ 0.0202
-0.01%
$ 17.04 million $ 1,589
Oct 30, 8 AM $ 0.0202
-0.01%
$ 17.04 million $ 1,589
Oct 30, 8 AM $ 0.0202
-0.01%
$ 17.04 million $ 1,589
Oct 30, 8 AM $ 0.0202
-0.01%
$ 17.04 million $ 1,589
Oct 30, 7 AM $ 0.0202
+0.05%
$ 17.04 million $ 1,588
Oct 30, 7 AM $ 0.0202
+0.05%
$ 17.04 million $ 1,588
Oct 30, 7 AM $ 0.0202
+0.05%
$ 17.04 million $ 1,588
Oct 30, 7 AM $ 0.0202
+0.05%
$ 17.04 million $ 1,588
Oct 30, 6 AM $ 0.0202
+0.11%
$ 17.04 million $ 1,588
Oct 30, 6 AM $ 0.0202
+0.11%
$ 17.04 million $ 1,588
Oct 30, 6 AM $ 0.0202
+0.11%
$ 17.04 million $ 1,588
Oct 30, 6 AM $ 0.0202
+0.11%
$ 17.04 million $ 1,588
Oct 30, 5 AM $ 0.0201
-0.28%
$ 17.01 million $ 1,582
Oct 30, 5 AM $ 0.0201
-0.28%
$ 17.01 million $ 1,582
Oct 30, 5 AM $ 0.0201
-0.28%
$ 17.01 million $ 1,582
Oct 30, 5 AM $ 0.0201
-0.28%
$ 17.01 million $ 1,582
Oct 30, 4 AM $ 0.0202
-0.32%
$ 17.04 million $ 1,567
Oct 30, 4 AM $ 0.0202
-0.32%
$ 17.04 million $ 1,567
Oct 30, 4 AM $ 0.0202
-0.32%
$ 17.04 million $ 1,567
Oct 30, 4 AM $ 0.0202
-0.32%
$ 17.04 million $ 1,567
Oct 30, 3 AM $ 0.0203
+0.03%
$ 17.09 million $ 1,570
Oct 30, 3 AM $ 0.0203
+0.03%
$ 17.09 million $ 1,570
Oct 30, 3 AM $ 0.0203
+0.03%
$ 17.09 million $ 1,570
Oct 30, 3 AM $ 0.0203
+0.03%
$ 17.09 million $ 1,570
Oct 30, 2 AM $ 0.0202
+0.53%
$ 17.08 million $ 1,544
Oct 30, 2 AM $ 0.0202
+0.53%
$ 17.08 million $ 1,544
Oct 30, 2 AM $ 0.0202
+0.53%
$ 17.08 million $ 1,544
Oct 30, 2 AM $ 0.0202
+0.53%
$ 17.08 million $ 1,544
Oct 30, 1 AM $ 0.02
+0.76%
$ 16.92 million $ 1,521
Oct 30, 1 AM $ 0.02
+0.76%
$ 16.92 million $ 1,521
Oct 30, 1 AM $ 0.02
+0.76%
$ 16.92 million $ 1,521
Oct 30, 1 AM $ 0.02
+0.76%
$ 16.92 million $ 1,521
Oct 30, 12 AM $ 0.0199
-0.05%
$ 16.8 million $ 1,322
Oct 30, 12 AM $ 0.0199
-0.05%
$ 16.8 million $ 1,322
Oct 30, 12 AM $ 0.0199
-0.05%
$ 16.8 million $ 1,322
Oct 30, 12 AM $ 0.0199
-0.05%
$ 16.8 million $ 1,322
Oct 29, 11 PM $ 0.0199
-0.29%
$ 16.82 million $ 1,471
Oct 29, 11 PM $ 0.0199
-0.29%
$ 16.82 million $ 1,471
Oct 29, 11 PM $ 0.0199
-0.29%
$ 16.82 million $ 1,471
Oct 29, 11 PM $ 0.0199
-0.29%
$ 16.82 million $ 1,471