Ramses Exchange Historical Data

RAM Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.02
-0.34%
$ 16.86 million $ 1,860
Oct 29, 10 PM $ 0.02
-0.34%
$ 16.86 million $ 1,860
Oct 29, 10 PM $ 0.02
-0.34%
$ 16.86 million $ 1,860
Oct 29, 10 PM $ 0.02
-0.34%
$ 16.86 million $ 1,860
Oct 29, 9 PM $ 0.02
+0.08%
$ 16.91 million $ 1,860
Oct 29, 9 PM $ 0.02
+0.08%
$ 16.91 million $ 1,860
Oct 29, 9 PM $ 0.02
+0.08%
$ 16.91 million $ 1,860
Oct 29, 9 PM $ 0.02
+0.08%
$ 16.91 million $ 1,860
Oct 29, 8 PM $ 0.02
+0.01%
$ 16.89 million $ 2,014
Oct 29, 8 PM $ 0.02
+0.01%
$ 16.89 million $ 2,014
Oct 29, 8 PM $ 0.02
+0.01%
$ 16.89 million $ 2,014
Oct 29, 8 PM $ 0.02
+0.01%
$ 16.89 million $ 2,014
Oct 29, 7 PM $ 0.02
-0.05%
$ 16.89 million $ 2,093
Oct 29, 7 PM $ 0.02
-0.05%
$ 16.89 million $ 2,093
Oct 29, 7 PM $ 0.02
-0.05%
$ 16.89 million $ 2,093
Oct 29, 7 PM $ 0.02
-0.05%
$ 16.89 million $ 2,093
Oct 29, 6 PM $ 0.0201
+0.03%
$ 16.97 million $ 2,144
Oct 29, 6 PM $ 0.0201
+0.03%
$ 16.97 million $ 2,144
Oct 29, 6 PM $ 0.0201
+0.03%
$ 16.97 million $ 2,144
Oct 29, 6 PM $ 0.0201
+0.03%
$ 16.97 million $ 2,144
Oct 29, 5 PM $ 0.0201
-0.07%
$ 16.94 million $ 2,193
Oct 29, 5 PM $ 0.0201
-0.07%
$ 16.94 million $ 2,193
Oct 29, 5 PM $ 0.0201
-0.07%
$ 16.94 million $ 2,193
Oct 29, 5 PM $ 0.0201
-0.07%
$ 16.94 million $ 2,193
Oct 29, 4 PM $ 0.0201
-0.26%
$ 16.95 million $ 2,196
Oct 29, 4 PM $ 0.0201
-0.26%
$ 16.95 million $ 2,196
Oct 29, 4 PM $ 0.0201
-0.26%
$ 16.95 million $ 2,196
Oct 29, 4 PM $ 0.0201
-0.26%
$ 16.95 million $ 2,196
Oct 29, 3 PM $ 0.0202
-0.46%
$ 17.05 million $ 2,231
Oct 29, 3 PM $ 0.0202
-0.46%
$ 17.05 million $ 2,231
Oct 29, 3 PM $ 0.0202
-0.46%
$ 17.05 million $ 2,231
Oct 29, 3 PM $ 0.0202
-0.46%
$ 17.05 million $ 2,231
Oct 29, 2 PM $ 0.0203
+0.12%
$ 17.14 million $ 2,297
Oct 29, 2 PM $ 0.0203
+0.12%
$ 17.14 million $ 2,297
Oct 29, 2 PM $ 0.0203
+0.12%
$ 17.14 million $ 2,297
Oct 29, 2 PM $ 0.0203
+0.12%
$ 17.14 million $ 2,297
Oct 29, 1 PM $ 0.0203
+0.03%
$ 17.14 million $ 2,222
Oct 29, 1 PM $ 0.0203
+0.03%
$ 17.14 million $ 2,222
Oct 29, 1 PM $ 0.0203
+0.03%
$ 17.14 million $ 2,222
Oct 29, 1 PM $ 0.0203
+0.03%
$ 17.14 million $ 2,222
Oct 29, 12 PM $ 0.0203
-0.22%
$ 17.14 million $ 2,216
Oct 29, 12 PM $ 0.0203
-0.22%
$ 17.14 million $ 2,216
Oct 29, 12 PM $ 0.0203
-0.22%
$ 17.14 million $ 2,216
Oct 29, 12 PM $ 0.0203
-0.22%
$ 17.14 million $ 2,216
Oct 29, 11 AM $ 0.0204
-0.60%
$ 17.18 million $ 2,054
Oct 29, 11 AM $ 0.0204
-0.60%
$ 17.18 million $ 2,054
Oct 29, 11 AM $ 0.0204
-0.60%
$ 17.18 million $ 2,054
Oct 29, 11 AM $ 0.0204
-0.60%
$ 17.18 million $ 2,054
Oct 29, 10 AM $ 0.0205
-0.06%
$ 17.28 million $ 2,109
Oct 29, 10 AM $ 0.0205
-0.06%
$ 17.28 million $ 2,109