Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ramses Exchange Historical Data

RAM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2025 $0.0216
-0.01%
$18.09 million $4,230
Sep 15, 2025 $0.0216
-2.20%
$18.14 million $3,418
Sep 14, 2025 $0.022
-7.73%
$18.53 million $6,500
Sep 13, 2025 $0.0239
+6.85%
$20.08 million $14,969
Sep 12, 2025 $0.0224
+7.32%
$18.79 million $10,459
Sep 11, 2025 $0.0208
-2.01%
$17.51 million $13,008
Sep 10, 2025 $0.0212
+0.60%
$17.84 million $14,081
Sep 9, 2025 $0.0211
-13.37%
$17.74 million $18,485
Sep 8, 2025 $0.0244
-4.10%
$20.48 million $66,680
Sep 7, 2025 $0.0254
+8.66%
$21.33 million $75,110
Sep 6, 2025 $0.0233
+22.07%
$19.61 million $55,061
Sep 5, 2025 $0.0191
+4.16%
$16.06 million $11,508
Sep 4, 2025 $0.0183
-2.05%
$15.42 million $11,447
Sep 3, 2025 $0.0187
+10.69%
$15.67 million $21,450
Sep 2, 2025 $0.017
+8.68%
$14.14 million $5,171
Sep 1, 2025 $0.0156
-2.25%
$13.09 million $3,760
Aug 31, 2025 $0.0161
-5.56%
$13.4 million $2,095
Aug 30, 2025 $0.0171
+0.53%
$14.32 million $2,351
Aug 29, 2025 $0.017
-9.05%
$14.27 million $5,500
Aug 28, 2025 $0.0187
-0.62%
$15.69 million $6,641
Aug 27, 2025 $0.019
+3.96%
$15.76 million $10,297
Aug 26, 2025 $0.0182
+8.14%
$15.26 million $5,507
Aug 25, 2025 $0.0169
-4.73%
$14.08 million $2,338
Aug 24, 2025 $0.0177
+0.12%
$14.82 million $2,323
Aug 23, 2025 $0.0176
-5.50%
$14.76 million $3,091
Aug 22, 2025 $0.0187
+8.08%
$15.6 million $6,065
Aug 21, 2025 $0.0173
-5.04%
$14.41 million $3,790
Aug 20, 2025 $0.0182
+3.36%
$15.17 million $3,630
Aug 19, 2025 $0.0179
-3.48%
$14.82 million $1,946
Aug 18, 2025 $0.0185
-0.64%
$15.43 million $4,832
Aug 17, 2025 $0.0186
+1.30%
$15.53 million $10,483
Aug 16, 2025 $0.0184
-5.07%
$15.29 million $4,319
Aug 15, 2025 $0.0194
+0.20%
$16.1 million $3,024
Aug 14, 2025 $0.0194
-8.69%
$16.08 million $4,953
Aug 13, 2025 $0.0212
+7.80%
$17.6 million $22,630
Aug 12, 2025 $0.0197
+0.46%
$16.37 million $16,412
Aug 11, 2025 $0.0196
+1.16%
$16.3 million $377
Aug 10, 2025 $0.0194
+14.50%
$16.09 million $208
Aug 9, 2025 $0.0167
+1.58%
$13.81 million $4,978
Aug 8, 2025 $0.0164
+9.02%
$13.63 million $24,983
Aug 7, 2025 $0.0151
+13.82%
$12.5 million $16,368
Aug 6, 2025 $0.0132
+3.51%
$10.98 million $3,535
Aug 5, 2025 $0.0128
-7.55%
$10.61 million $2,462
Aug 4, 2025 $0.0138
+5.62%
$11.45 million $2,095
Aug 3, 2025 $0.0131
-2.08%
$10.81 million $706
Aug 2, 2025 $0.0132
+3.70%
$11.11 million $4,149
Aug 1, 2025 $0.0127
-17.65%
$10.53 million $4,274
Jul 31, 2025 $0.0155
-3.76%
$12.79 million $8,512
Jul 30, 2025 $0.016
-2.30%
$13.25 million $5,824
Jul 29, 2025 $0.0164
-2.39%
$13.56 million $3,773