Ramses Exchange Historical Data

RAM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0187
+10.69%
$ 15.67 million $ 21,450
Sep 2, 2025 $ 0.017
+8.68%
$ 14.14 million $ 5,171
Sep 1, 2025 $ 0.0156
-2.25%
$ 13.09 million $ 3,760
Aug 31, 2025 $ 0.0161
-5.56%
$ 13.4 million $ 2,095
Aug 30, 2025 $ 0.0171
+0.53%
$ 14.32 million $ 2,351
Aug 29, 2025 $ 0.017
-9.05%
$ 14.27 million $ 5,500
Aug 28, 2025 $ 0.0187
-0.62%
$ 15.69 million $ 6,641
Aug 27, 2025 $ 0.019
+3.96%
$ 15.76 million $ 10,297
Aug 26, 2025 $ 0.0182
+8.14%
$ 15.26 million $ 5,507
Aug 25, 2025 $ 0.0169
-4.73%
$ 14.08 million $ 2,338
Aug 24, 2025 $ 0.0177
+0.12%
$ 14.82 million $ 2,323
Aug 23, 2025 $ 0.0176
-5.50%
$ 14.76 million $ 3,091
Aug 22, 2025 $ 0.0187
+8.08%
$ 15.6 million $ 6,065
Aug 21, 2025 $ 0.0173
-5.04%
$ 14.41 million $ 3,790
Aug 20, 2025 $ 0.0182
+3.36%
$ 15.17 million $ 3,630
Aug 19, 2025 $ 0.0179
-3.48%
$ 14.82 million $ 1,946
Aug 18, 2025 $ 0.0185
-0.64%
$ 15.43 million $ 4,832
Aug 17, 2025 $ 0.0186
+1.30%
$ 15.53 million $ 10,483
Aug 16, 2025 $ 0.0184
-5.07%
$ 15.29 million $ 4,319
Aug 15, 2025 $ 0.0194
+0.20%
$ 16.1 million $ 3,024
Aug 14, 2025 $ 0.0194
-8.69%
$ 16.08 million $ 4,953
Aug 13, 2025 $ 0.0212
+7.80%
$ 17.6 million $ 22,630
Aug 12, 2025 $ 0.0197
+0.46%
$ 16.37 million $ 16,412
Aug 11, 2025 $ 0.0196
+1.16%
$ 16.3 million $ 377
Aug 10, 2025 $ 0.0194
+14.50%
$ 16.09 million $ 208
Aug 9, 2025 $ 0.0167
+1.58%
$ 13.81 million $ 4,978
Aug 8, 2025 $ 0.0164
+9.02%
$ 13.63 million $ 24,983
Aug 7, 2025 $ 0.0151
+13.82%
$ 12.5 million $ 16,368
Aug 6, 2025 $ 0.0132
+3.51%
$ 10.98 million $ 3,535
Aug 5, 2025 $ 0.0128
-7.55%
$ 10.61 million $ 2,462
Aug 4, 2025 $ 0.0138
+5.62%
$ 11.45 million $ 2,095
Aug 3, 2025 $ 0.0131
-2.08%
$ 10.81 million $ 706
Aug 2, 2025 $ 0.0132
+3.70%
$ 11.11 million $ 4,149
Aug 1, 2025 $ 0.0127
-17.65%
$ 10.53 million $ 4,274
Jul 31, 2025 $ 0.0155
-3.76%
$ 12.79 million $ 8,512
Jul 30, 2025 $ 0.016
-2.30%
$ 13.25 million $ 5,824
Jul 29, 2025 $ 0.0164
-2.39%
$ 13.56 million $ 3,773
Jul 28, 2025 $ 0.0168
-3.18%
$ 13.88 million $ 2,762
Jul 27, 2025 $ 0.0174
-2.78%
$ 14.34 million $ 4,500
Jul 26, 2025 $ 0.0179
-7.12%
$ 14.79 million $ 5,709
Jul 25, 2025 $ 0.0193
-0.84%
$ 15.92 million $ 10,510
Jul 24, 2025 $ 0.0195
-1.41%
$ 16.03 million $ 13,955
Jul 23, 2025 $ 0.0197
-2.71%
$ 16.25 million $ 10,351
Jul 22, 2025 $ 0.0203
-7.75%
$ 16.7 million $ 8,610
Jul 21, 2025 $ 0.0221
-0.50%
$ 18.17 million $ 6,737
Jul 20, 2025 $ 0.0222
-1.46%
$ 18.27 million $ 4,383
Jul 19, 2025 $ 0.0225
-3.85%
$ 18.54 million $ 6,162
Jul 18, 2025 $ 0.0234
-0.28%
$ 19.25 million $ 7,302
Jul 17, 2025 $ 0.0234
+3.83%
$ 19.29 million $ 18,370
Jul 16, 2025 $ 0.0218
+16.98%
$ 17.92 million $ 11,667