Ramses Exchange Historical Data

RAM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.000487
-0.11%
$ 411,714 $ 0.1
Feb 16, 1 AM $ 0.000457
+0.16%
$ 386,053 $ 0
Feb 16, 12 AM $ 0.000457
+0.32%
$ 385,948 $ 0
Feb 15, 11 PM $ 0.000455
-0.35%
$ 384,374 $ 0
Feb 15, 10 PM $ 0.000456
+0.45%
$ 385,001 $ 0
Feb 15, 9 PM $ 0.000454
+0.36%
$ 383,822 $ 0
Feb 8, 2 PM $ 0.000467
-0.01%
$ 394,346 $ 0.1
Feb 8, 1 PM $ 0.000469
-0.10%
$ 396,084 $ 0.1
Feb 8, 12 PM $ 0.00047
+0.57%
$ 397,139 $ 0.1
Feb 8, 11 AM $ 0.000466
+1.11%
$ 394,011 $ 0.1
Feb 8, 10 AM $ 0.00046
-0.45%
$ 388,578 $ 0.1
Feb 8, 9 AM $ 0.000464
-0.08%
$ 392,161 $ 0.1
Feb 8, 8 AM $ 0.000463
+1.34%
$ 391,528 $ 0.1
Feb 8, 7 AM $ 0.000457
-0.20%
$ 385,927 $ 0.1
Feb 8, 6 AM $ 0.000459
+0.09%
$ 387,512 $ 0.1
Jan 3, 11 PM $ 0.000965
+0.13%
$ 815,371 $ 0.1
Jan 3, 10 PM $ 0.000963
-0.02%
$ 813,902 $ 0.1
Jan 3, 9 PM $ 0.000964
+0.30%
$ 814,936 $ 0.1
Jan 3, 8 PM $ 0.00096
+0.01%
$ 811,469 $ 0.1
Dec 27, 1 PM $ 0.000966
+0.00%
$ 815,128 $ 1
Dec 27, 12 PM $ 0.000965
+0.12%
$ 814,838 $ 1
Dec 27, 11 AM $ 0.000964
+0.12%
$ 814,133 $ 1
Dec 27, 10 AM $ 0.000965
-0.12%
$ 814,839 $ 1
Dec 27, 9 AM $ 0.000966
-0.01%
$ 815,585 $ 1
Dec 27, 8 AM $ 0.000967
+0.10%
$ 816,137 $ 1
Dec 27, 7 AM $ 0.000967
+0.20%
$ 815,905 $ 1
Dec 27, 6 AM $ 0.000964
-0.10%
$ 813,944 $ 1
Dec 27, 5 AM $ 0.000965
+0.01%
$ 814,393 $ 1
Dec 27, 4 AM $ 0.000964
-0.11%
$ 814,068 $ 1
Dec 27, 3 AM $ 0.000965
+0.02%
$ 814,287 $ 1
Dec 27, 2 AM $ 0.000964
-0.03%
$ 813,619 $ 1
Dec 27, 1 AM $ 0.000963
-0.08%
$ 813,181 $ 1
Dec 27, 12 AM $ 0.000963
-0.08%
$ 813,118 $ 1
Dec 26, 11 PM $ 0.000965
+0.09%
$ 814,309 $ 1
Dec 26, 10 PM $ 0.000964
-0.07%
$ 813,478 $ 1
Dec 26, 9 PM $ 0.000965
+0.08%
$ 814,406 $ 1
Dec 26, 8 PM $ 0.000964
+0.08%
$ 813,868 $ 1
Dec 26, 7 PM $ 0.000963
+0.00%
$ 813,306 $ 1
Dec 26, 6 PM $ 0.000963
+0.22%
$ 813,061 $ 1
Dec 26, 5 PM $ 0.000963
+0.25%
$ 812,767 $ 1
Dec 5, 2 PM $ 0.00112
-0.06%
$ 943,684 $ 0
Dec 5, 1 PM $ 0.00112
-0.48%
$ 948,297 $ 0
Dec 5, 7 AM $ 0.0147
+0.00%
$ 12.42 million $ 5
Dec 5, 6 AM $ 0.0127
-13.84%
$ 10.7 million $ 3
Dec 5, 5 AM $ 0.0127
-13.84%
$ 10.7 million $ 3
Dec 5, 4 AM $ 0.0127
-13.84%
$ 10.7 million $ 3
Dec 5, 3 AM $ 0.0127
-13.84%
$ 10.7 million $ 3
Dec 5, 2 AM $ 0.0127
-13.84%
$ 10.7 million $ 3
Dec 5, 1 AM $ 0.0127
-13.84%
$ 10.7 million $ 3
Dec 5, 12 AM $ 0.0127
+0.00%
$ 10.7 million $ 3