Ramses Exchange Historical Data

RAM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0126
+0.00%
$ 10.64 million $ 67
Dec 3, 2 AM $ 0.0126
+0.00%
$ 10.64 million $ 67
Dec 3, 1 AM $ 0.0126
+0.00%
$ 10.64 million $ 67
Dec 3, 12 AM $ 0.0126
+0.00%
$ 10.64 million $ 67
Dec 2, 11 PM $ 0.0126
+0.00%
$ 10.64 million $ 67
Dec 2, 10 PM $ 0.0126
+0.00%
$ 10.64 million $ 102
Dec 2, 9 PM $ 0.0126
+0.00%
$ 10.64 million $ 102
Dec 2, 8 PM $ 0.0126
+0.00%
$ 10.64 million $ 102
Dec 2, 7 PM $ 0.0126
+0.00%
$ 10.64 million $ 102
Dec 2, 6 PM $ 0.0126
+0.00%
$ 10.64 million $ 102
Dec 2, 5 PM $ 0.0126
+0.00%
$ 10.64 million $ 178
Dec 2, 4 PM $ 0.0126
+0.00%
$ 10.64 million $ 177
Dec 2, 3 PM $ 0.0126
+0.00%
$ 10.64 million $ 137
Dec 2, 2 PM $ 0.0126
+0.00%
$ 10.64 million $ 137
Dec 2, 1 PM $ 0.0126
+0.00%
$ 10.64 million $ 137
Dec 2, 12 PM $ 0.0126
+0.00%
$ 10.64 million $ 164
Dec 2, 11 AM $ 0.0126
+0.00%
$ 10.64 million $ 164
Dec 2, 10 AM $ 0.0126
+0.00%
$ 10.64 million $ 164
Dec 2, 9 AM $ 0.0126
+0.00%
$ 10.64 million $ 164
Dec 2, 8 AM $ 0.0126
+0.00%
$ 10.64 million $ 164
Dec 2, 7 AM $ 0.0126
+0.00%
$ 10.64 million $ 164
Dec 2, 6 AM $ 0.0126
+0.00%
$ 10.64 million $ 164
Dec 2, 5 AM $ 0.0126
+0.00%
$ 10.64 million $ 164
Dec 2, 4 AM $ 0.0126
+0.00%
$ 10.64 million $ 164
Dec 2, 3 AM $ 0.0126
+0.00%
$ 10.64 million $ 175
Dec 2, 2 AM $ 0.0126
+0.00%
$ 10.64 million $ 175
Dec 2, 1 AM $ 0.013
+0.00%
$ 10.99 million $ 206
Dec 2, 12 AM $ 0.0127
-2.51%
$ 10.71 million $ 199
Dec 1, 11 PM $ 0.0127
-2.51%
$ 10.71 million $ 199
Dec 1, 10 PM $ 0.0127
-3.40%
$ 10.71 million $ 199
Dec 1, 9 PM $ 0.0127
-3.40%
$ 10.71 million $ 166
Dec 1, 8 PM $ 0.0127
-3.40%
$ 10.71 million $ 166
Dec 1, 7 PM $ 0.0127
-3.40%
$ 10.71 million $ 166
Dec 1, 6 PM $ 0.0127
-3.40%
$ 10.71 million $ 166
Dec 1, 5 PM $ 0.0127
-3.40%
$ 10.71 million $ 66
Dec 1, 4 PM $ 0.013
-0.72%
$ 11.01 million $ 68
Dec 1, 3 PM $ 0.013
-0.72%
$ 11.01 million $ 68
Dec 1, 2 PM $ 0.013
-0.72%
$ 11.01 million $ 68
Dec 1, 1 PM $ 0.013
-0.72%
$ 11.01 million $ 68
Dec 1, 12 PM $ 0.013
-1.42%
$ 11.01 million $ 42
Dec 1, 11 AM $ 0.0131
-0.72%
$ 11.09 million $ 61
Dec 1, 10 AM $ 0.0131
-0.72%
$ 11.09 million $ 61
Dec 1, 9 AM $ 0.0131
-0.72%
$ 11.09 million $ 61
Dec 1, 8 AM $ 0.0131
-0.72%
$ 11.09 million $ 61
Dec 1, 7 AM $ 0.0131
-0.72%
$ 11.09 million $ 61
Dec 1, 6 AM $ 0.0131
-0.72%
$ 11.09 million $ 61
Dec 1, 5 AM $ 0.0131
+0.00%
$ 11.09 million $ 61
Dec 1, 4 AM $ 0.0126
-3.83%
$ 10.67 million $ 61
Dec 1, 3 AM $ 0.0126
-3.83%
$ 10.67 million $ 61
Dec 1, 2 AM $ 0.0127
-3.53%
$ 10.7 million $ 50