Ramses Exchange Historical Data

RAM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0135
+0.00%
$ 11.38 million $ 47
Nov 28, 10 PM $ 0.0135
+0.00%
$ 11.38 million $ 47
Nov 28, 9 PM $ 0.0135
+0.00%
$ 11.38 million $ 47
Nov 28, 8 PM $ 0.0134
-0.32%
$ 11.34 million $ 42
Nov 28, 7 PM $ 0.0134
-0.32%
$ 11.34 million $ 42
Nov 28, 6 PM $ 0.0134
-0.32%
$ 11.34 million $ 42
Nov 28, 5 PM $ 0.0134
-0.32%
$ 11.34 million $ 42
Nov 28, 4 PM $ 0.0134
-0.32%
$ 11.34 million $ 59
Nov 28, 3 PM $ 0.0134
-0.07%
$ 11.34 million $ 59
Nov 28, 2 PM $ 0.0134
-0.07%
$ 11.34 million $ 59
Nov 28, 1 PM $ 0.0134
-0.07%
$ 11.34 million $ 59
Nov 28, 12 PM $ 0.0134
-0.07%
$ 11.34 million $ 59
Nov 28, 11 AM $ 0.0134
-0.07%
$ 11.34 million $ 59
Nov 28, 10 AM $ 0.0134
-0.07%
$ 11.34 million $ 59
Nov 28, 9 AM $ 0.0134
-0.07%
$ 11.34 million $ 59
Nov 28, 8 AM $ 0.0134
-0.07%
$ 11.34 million $ 70
Nov 28, 7 AM $ 0.0134
-0.07%
$ 11.34 million $ 46
Nov 28, 6 AM $ 0.0134
-0.19%
$ 11.34 million $ 28
Nov 28, 5 AM $ 0.0135
-0.07%
$ 11.35 million $ 28
Nov 28, 4 AM $ 0.0135
-0.07%
$ 11.35 million $ 52
Nov 28, 3 AM $ 0.0135
-0.07%
$ 11.35 million $ 52
Nov 28, 2 AM $ 0.0135
-0.07%
$ 11.35 million $ 52
Nov 28, 1 AM $ 0.0135
-0.07%
$ 11.35 million $ 52
Nov 28, 12 AM $ 0.0135
-0.07%
$ 11.35 million $ 52
Nov 27, 11 PM $ 0.0135
-0.07%
$ 11.35 million $ 52
Nov 27, 10 PM $ 0.0135
-0.07%
$ 11.35 million $ 52
Nov 27, 9 PM $ 0.0135
-0.07%
$ 11.35 million $ 52
Nov 27, 8 PM $ 0.0135
-0.07%
$ 11.35 million $ 52
Nov 27, 7 PM $ 0.0135
-0.07%
$ 11.35 million $ 52
Nov 27, 6 PM $ 0.0135
-0.07%
$ 11.35 million $ 61
Nov 27, 5 PM $ 0.0135
-0.07%
$ 11.35 million $ 61
Nov 27, 4 PM $ 0.0135
-0.07%
$ 11.35 million $ 61
Nov 27, 3 PM $ 0.0135
-0.07%
$ 11.35 million $ 44
Nov 27, 2 PM $ 0.0135
-0.07%
$ 11.35 million $ 44
Nov 27, 1 PM $ 0.0135
-0.07%
$ 11.35 million $ 44
Nov 27, 12 PM $ 0.0135
+0.00%
$ 11.35 million $ 44
Nov 27, 11 AM $ 0.0135
+0.09%
$ 11.36 million $ 44
Nov 27, 10 AM $ 0.0135
+0.09%
$ 11.36 million $ 61
Nov 27, 9 AM $ 0.0135
+0.09%
$ 11.36 million $ 61
Nov 27, 8 AM $ 0.0135
-0.07%
$ 11.36 million $ 61
Nov 27, 7 AM $ 0.0135
+0.00%
$ 11.38 million $ 52
Nov 27, 6 AM $ 0.0135
-0.16%
$ 11.36 million $ 52
Nov 27, 5 AM $ 0.0135
+0.07%
$ 11.36 million $ 52
Nov 27, 4 AM $ 0.0135
+0.16%
$ 11.37 million $ 27
Nov 27, 3 AM $ 0.0135
+0.00%
$ 11.35 million $ 27
Nov 27, 2 AM $ 0.0135
+0.00%
$ 11.35 million $ 27
Nov 27, 1 AM $ 0.0135
+0.15%
$ 11.37 million $ 27
Nov 27, 12 AM $ 0.0135
+0.15%
$ 11.37 million $ 27
Nov 26, 11 PM $ 0.0135
+0.15%
$ 11.37 million $ 27
Nov 26, 10 PM $ 0.0135
+0.15%
$ 11.37 million $ 53