Ramses Exchange Historical Data

RAM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00747
-1.10%
$ -- $ 1,974
Mar 17, 2025 $ 0.00762
+6.03%
$ 6.1 million $ 3
Mar 16, 2025 $ 0.00707
+0.00%
$ -- $ 444
Mar 15, 2025 $ 0.00685
+0.00%
$ -- $ 185
Mar 14, 2025 $ 0.00709
+0.00%
$ -- $ 137
Mar 13, 2025 $ 0.0076
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.00751
-6.96%
$ -- $ 1,329
Mar 11, 2025 $ 0.00753
+0.00%
$ -- $ 183
Mar 10, 2025 $ 0.00763
-5.57%
$ 6.11 million $ 3
Mar 8, 2025 $ 0.00876
+0.00%
$ -- $ 15
Mar 7, 2025 $ 0.00835
+0.00%
$ -- $ 5
Mar 5, 2025 $ 0.0077
+0.00%
$ -- $ 7,909
Mar 4, 2025 $ 0.00716
+0.00%
$ -- $ 573
Mar 3, 2025 $ 0.00717
-13.77%
$ 5.73 million $ 841
Mar 1, 2025 $ 0.00768
+0.00%
$ -- $ 12
Feb 28, 2025 $ 0.00793
+0.00%
$ -- $ 386
Feb 26, 2025 $ 0.00899
+0.00%
$ -- $ 1,768
Feb 25, 2025 $ 0.00956
+0.00%
$ -- $ 123
Feb 24, 2025 $ 0.0106
-3.24%
$ 8.46 million $ 722
Feb 22, 2025 $ 0.0122
+0.00%
$ -- $ 232
Feb 21, 2025 $ 0.0117
-0.92%
$ 9.34 million $ 4
Feb 19, 2025 $ 0.0123
+0.00%
$ -- $ 1,025
Feb 17, 2025 $ 0.0107
+0.09%
$ 8.52 million $ 5
Feb 15, 2025 $ 0.0113
+0.00%
$ -- $ 0
Feb 12, 2025 $ 0.0113
+0.00%
$ -- $ 300
Feb 10, 2025 $ 0.0129
+3.08%
$ 10.27 million $ 1
Feb 8, 2025 $ 0.0125
+0.00%
$ -- $ 7
Feb 7, 2025 $ 0.0119
-100.00%
$ 9.42 million $ 4
Feb 3, 2025 $ 0.0103
-18.68%
$ 8.18 million $ 1,556
Jan 29, 2025 $ 0.0193
+27.41%
$ 15.3 million $ 22
Jan 27, 2025 $ 0.012
-2.76%
$ 9.5 million $ 22
Jan 26, 2025 $ 0.013
+1.75%
$ 10.29 million $ 92
Jan 25, 2025 $ 0.0128
+2.35%
$ 10.14 million $ 2
Jan 24, 2025 $ 0.0121
+1.07%
$ 9.61 million $ 302
Jan 23, 2025 $ 0.012
-15.87%
$ 9.47 million $ 1,242
Jan 22, 2025 $ 0.0143
+1.09%
$ 11.26 million $ 1,079
Jan 21, 2025 $ 0.0141
-0.54%
$ 11.11 million $ 553
Jan 20, 2025 $ 0.0142
+0.09%
$ 11.2 million $ 575
Jan 19, 2025 $ 0.0141
-26.34%
$ 11.16 million $ 2,566
Jan 18, 2025 $ 0.0192
-11.40%
$ 15.15 million $ 497
Jan 17, 2025 $ 0.0216
+4.21%
$ 17.1 million $ 520
Jan 16, 2025 $ 0.0207
+0.20%
$ 16.37 million $ 1,385
Jan 15, 2025 $ 0.0207
-0.40%
$ 16.33 million $ 13
Jan 14, 2025 $ 0.0209
+4.98%
$ 16.52 million $ 602
Jan 13, 2025 $ 0.0203
-13.02%
$ 16.01 million $ 2,417
Jan 12, 2025 $ 0.0233
-3.50%
$ 18.41 million $ 416
Jan 11, 2025 $ 0.0241
+13.63%
$ 19.05 million $ 22
Jan 10, 2025 $ 0.0211
+8.13%
$ 16.69 million $ 2,429
Jan 9, 2025 $ 0.0196
+3.57%
$ 15.42 million $ 13,628
Jan 8, 2025 $ 0.0188
+9.76%
$ 14.84 million $ 19,997