Ramses Exchange Historical Data

RAM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0135
+0.17%
$ 11.35 million $ 58
Nov 24, 5 PM $ 0.0134
+0.00%
$ 11.34 million $ 23
Nov 24, 4 PM $ 0.0135
+0.00%
$ 11.36 million $ 33
Nov 24, 3 PM $ 0.0135
+0.17%
$ 11.38 million $ 33
Nov 24, 2 PM $ 0.0135
+0.17%
$ 11.38 million $ 48
Nov 24, 1 PM $ 0.0135
+0.17%
$ 11.38 million $ 48
Nov 24, 12 PM $ 0.0135
+0.00%
$ 11.38 million $ 48
Nov 24, 11 AM $ 0.0134
-0.50%
$ 11.32 million $ 48
Nov 24, 10 AM $ 0.0134
+0.00%
$ 11.32 million $ 48
Nov 24, 9 AM $ 0.0134
-0.17%
$ 11.3 million $ 48
Nov 24, 8 AM $ 0.0134
-0.50%
$ 11.3 million $ 48
Nov 24, 7 AM $ 0.0135
+0.17%
$ 11.38 million $ 48
Nov 24, 6 AM $ 0.0135
+0.17%
$ 11.38 million $ 48
Nov 24, 5 AM $ 0.0135
+0.17%
$ 11.38 million $ 48
Nov 24, 4 AM $ 0.0135
+0.17%
$ 11.38 million $ 48
Nov 24, 3 AM $ 0.0135
+0.17%
$ 11.38 million $ 48
Nov 24, 2 AM $ 0.0135
+0.17%
$ 11.38 million $ 48
Nov 24, 1 AM $ 0.0135
+0.00%
$ 11.38 million $ 48
Nov 24, 12 AM $ 0.0134
-0.50%
$ 11.32 million $ 48
Nov 23, 11 PM $ 0.0134
-0.50%
$ 11.32 million $ 57
Nov 23, 10 PM $ 0.0134
-0.50%
$ 11.32 million $ 67
Nov 23, 9 PM $ 0.0134
+0.00%
$ 11.32 million $ 67
Nov 23, 8 PM $ 0.0134
-0.17%
$ 11.3 million $ 67
Nov 23, 7 PM $ 0.0134
-0.17%
$ 11.3 million $ 67
Nov 23, 6 PM $ 0.0134
-0.17%
$ 11.3 million $ 67
Nov 23, 5 PM $ 0.0134
-0.17%
$ 11.3 million $ 67
Nov 23, 4 PM $ 0.0134
-0.17%
$ 11.3 million $ 67
Nov 23, 3 PM $ 0.0134
-0.17%
$ 11.3 million $ 67
Nov 23, 2 PM $ 0.0134
+0.04%
$ 11.32 million $ 34
Nov 23, 1 PM $ 0.0134
-0.06%
$ 11.31 million $ 19
Nov 23, 12 PM $ 0.0134
-0.06%
$ 11.31 million $ 19
Nov 23, 11 AM $ 0.0134
-0.06%
$ 11.31 million $ 19
Nov 23, 10 AM $ 0.0134
-0.06%
$ 11.31 million $ 19
Nov 23, 9 AM $ 0.0134
-0.06%
$ 11.31 million $ 19
Nov 23, 8 AM $ 0.0134
-0.06%
$ 11.31 million $ 19
Nov 23, 7 AM $ 0.0134
-0.06%
$ 11.31 million $ 19
Nov 23, 6 AM $ 0.0134
-0.06%
$ 11.31 million $ 19
Nov 23, 5 AM $ 0.0134
-0.06%
$ 11.31 million $ 19
Nov 23, 4 AM $ 0.0134
-0.06%
$ 11.31 million $ 19
Nov 23, 3 AM $ 0.0134
-0.06%
$ 11.31 million $ 19
Nov 23, 2 AM $ 0.0134
-0.06%
$ 11.31 million $ 19
Nov 23, 1 AM $ 0.0134
+0.00%
$ 11.31 million $ 19
Nov 23, 12 AM $ 0.0135
+0.50%
$ 11.37 million $ 19
Nov 22, 11 PM $ 0.0135
+0.50%
$ 11.37 million $ 17
Nov 22, 10 PM $ 0.0135
+1.48%
$ 11.37 million $ 7
Nov 22, 9 PM $ 0.0135
+1.41%
$ 11.36 million $ 7
Nov 22, 8 PM $ 0.0135
+1.41%
$ 11.36 million $ 7
Nov 22, 7 PM $ 0.0135
+1.41%
$ 11.36 million $ 7
Nov 22, 6 PM $ 0.0135
+0.00%
$ 11.36 million $ 7
Nov 22, 5 PM $ 0.0135
+0.00%
$ 11.36 million $ 7