Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ramses Exchange Historical Data

RAM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $0.0396
+36.34%
$30.92 million $46,930
Nov 30, 2024 $0.0291
+4.95%
$22.68 million $13,954
Nov 29, 2024 $0.0278
-6.53%
$21.72 million $55,707
Nov 28, 2024 $0.0294
-8.18%
$22.95 million $59,620
Nov 27, 2024 $0.0314
+86.76%
$24.47 million $19,540
Nov 26, 2024 $0.0162
-3.18%
$-- $2,367
Nov 25, 2024 $0.0163
+1.92%
$-- $73,578
Nov 24, 2024 $0.0161
-6.84%
$12.54 million $48,442
Nov 23, 2024 $0.0174
+2.45%
$13.57 million $10,617
Nov 22, 2024 $0.0166
-5.44%
$12.94 million $16,667
Nov 21, 2024 $0.0169
+4.46%
$13.64 million $1.52 million
Nov 20, 2024 $0.0111
-2.62%
$8.68 million $14,003
Nov 19, 2024 $0.0114
-6.38%
$8.92 million $17,239
Nov 18, 2024 $0.0122
-2.28%
$9.5 million $15,858
Nov 17, 2024 $0.0123
-1.13%
$9.58 million $17,899
Nov 16, 2024 $0.0123
-0.72%
$9.56 million $10,113
Nov 15, 2024 $0.0122
-13.64%
$9.46 million $9,522
Nov 14, 2024 $0.0137
-12.45%
$10.63 million $50,949
Nov 13, 2024 $0.0157
-4.99%
$12.18 million $28,490
Nov 12, 2024 $0.0165
-1.81%
$3.38 million $124,247
Nov 11, 2024 $0.0165
-1.00%
$3.37 million $53,650
Nov 10, 2024 $0.0167
+34.64%
$3.43 million $1.43 million
Nov 9, 2024 $0.0124
+3.88%
$2.55 million $7,184
Nov 8, 2024 $0.012
-2.15%
$2.45 million $11,894
Nov 7, 2024 $0.0117
+9.11%
$2.4 million $22,794
Nov 6, 2024 $0.0107
+8.04%
$2.2 million $86,266
Nov 5, 2024 $0.00995
-7.03%
$2.04 million $11,071
Nov 4, 2024 $0.0112
+2.04%
$-- $10,208
Nov 3, 2024 $0.011
-8.57%
$2.26 million $9,690
Nov 2, 2024 $0.012
-3.26%
$2.47 million $7,623
Nov 1, 2024 $0.0124
+0.21%
$2.55 million $2,923
Oct 31, 2024 $0.0124
+0.19%
$2.54 million $11,222
Oct 30, 2024 $0.0124
-2.13%
$2.54 million $14,730
Oct 29, 2024 $0.0127
-1.51%
$2.6 million $53,403
Oct 28, 2024 $0.0129
+2.05%
$2.64 million $11,378
Oct 27, 2024 $0.0126
+5.89%
$2.58 million $2,288
Oct 26, 2024 $0.0119
-2.77%
$-- $52,225
Oct 25, 2024 $0.0122
-4.58%
$2.5 million $96,857
Oct 24, 2024 $0.0125
-2.00%
$2.56 million $16,291
Oct 23, 2024 $0.0129
-3.56%
$2.64 million $20,361
Oct 22, 2024 $0.0134
-10.94%
$2.74 million $46,687
Oct 21, 2024 $0.015
-2.78%
$3.07 million $0
Oct 20, 2024 $0.0154
+1.99%
$3.16 million $0
Oct 19, 2024 $0.0151
-5.78%
$3.1 million $4,511
Oct 18, 2024 $0.0161
+2.36%
$3.29 million $0
Oct 17, 2024 $0.0155
-0.29%
$3.17 million $1,539
Oct 16, 2024 $0.0155
-2.00%
$3.18 million $1,580
Oct 15, 2024 $0.0158
-7.99%
$3.24 million $25,345
Oct 14, 2024 $0.0172
-3.64%
$3.52 million $0
Oct 13, 2024 $0.0178
-2.79%
$3.66 million $3,627