Ramses Exchange Historical Data

RAM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0134
-2.53%
$ 11.35 million $ 504
Nov 20, 1 PM $ 0.0136
-1.75%
$ 11.44 million $ 380
Nov 20, 12 PM $ 0.0136
-2.27%
$ 11.44 million $ 276
Nov 20, 11 AM $ 0.0136
-0.25%
$ 11.49 million $ 259
Nov 20, 10 AM $ 0.0135
-1.33%
$ 11.38 million $ 223
Nov 20, 9 AM $ 0.0135
-0.93%
$ 11.43 million $ 161
Nov 20, 8 AM $ 0.0135
-0.93%
$ 11.43 million $ 161
Nov 20, 7 AM $ 0.0135
-0.93%
$ 11.43 million $ 184
Nov 20, 6 AM $ 0.0135
-0.93%
$ 11.43 million $ 184
Nov 20, 5 AM $ 0.0135
-0.93%
$ 11.43 million $ 324
Nov 20, 4 AM $ 0.0135
-0.93%
$ 11.43 million $ 324
Nov 20, 3 AM $ 0.0135
-0.93%
$ 11.43 million $ 331
Nov 20, 2 AM $ 0.0135
-0.93%
$ 11.43 million $ 331
Nov 20, 1 AM $ 0.0135
+0.00%
$ 11.43 million $ 277
Nov 20, 12 AM $ 0.0138
+1.79%
$ 11.64 million $ 268
Nov 19, 11 PM $ 0.0138
+1.89%
$ 11.65 million $ 259
Nov 19, 10 PM $ 0.0138
+1.89%
$ 11.65 million $ 259
Nov 19, 9 PM $ 0.0138
+1.89%
$ 11.65 million $ 411
Nov 19, 8 PM $ 0.0138
+1.89%
$ 11.65 million $ 432
Nov 19, 7 PM $ 0.0138
+1.89%
$ 11.65 million $ 432
Nov 19, 6 PM $ 0.0138
+0.00%
$ 11.65 million $ 432
Nov 19, 5 PM $ 0.0139
+0.93%
$ 11.76 million $ 446
Nov 19, 4 PM $ 0.0139
+0.59%
$ 11.76 million $ 394
Nov 19, 3 PM $ 0.0139
+0.59%
$ 11.76 million $ 394
Nov 19, 2 PM $ 0.0139
+0.59%
$ 11.76 million $ 394
Nov 19, 1 PM $ 0.0139
+0.73%
$ 11.77 million $ 373
Nov 19, 12 PM $ 0.0139
+0.73%
$ 11.77 million $ 373
Nov 19, 11 AM $ 0.0139
+0.73%
$ 11.77 million $ 377
Nov 19, 10 AM $ 0.0139
+0.73%
$ 11.77 million $ 377
Nov 19, 9 AM $ 0.0139
+0.65%
$ 11.76 million $ 365
Nov 19, 8 AM $ 0.0139
+0.65%
$ 11.76 million $ 365
Nov 19, 7 AM $ 0.0139
+0.65%
$ 11.76 million $ 365
Nov 19, 6 AM $ 0.0139
+0.50%
$ 11.75 million $ 341
Nov 19, 5 AM $ 0.0139
+0.03%
$ 11.75 million $ 204
Nov 19, 4 AM $ 0.0139
+0.03%
$ 11.75 million $ 450
Nov 19, 3 AM $ 0.0139
+0.03%
$ 11.75 million $ 450
Nov 19, 2 AM $ 0.0139
+0.00%
$ 11.74 million $ 442
Nov 19, 1 AM $ 0.0139
+0.00%
$ 11.74 million $ 442
Nov 19, 12 AM $ 0.0139
+0.00%
$ 11.74 million $ 442
Nov 18, 11 PM $ 0.0137
-1.62%
$ 11.55 million $ 442
Nov 18, 10 PM $ 0.0137
-1.62%
$ 11.55 million $ 442
Nov 18, 9 PM $ 0.0137
-0.68%
$ 11.55 million $ 465
Nov 18, 8 PM $ 0.0137
+0.00%
$ 11.6 million $ 316
Nov 18, 7 PM $ 0.0139
+1.10%
$ 11.73 million $ 296
Nov 18, 6 PM $ 0.0139
+0.00%
$ 11.73 million $ 296
Nov 18, 5 PM $ 0.0139
+0.16%
$ 11.76 million $ 277
Nov 18, 4 PM $ 0.0139
+0.25%
$ 11.77 million $ 271
Nov 18, 3 PM $ 0.0139
+0.25%
$ 11.77 million $ 271
Nov 18, 2 PM $ 0.0139
+1.16%
$ 11.77 million $ 271
Nov 18, 1 PM $ 0.0137
-0.25%
$ 11.6 million $ 273