Ramses Exchange Historical Data

RAM
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.00024
+0.00%
$ 203,161 $ 0.1
Jul 15, 10 AM $ 0.00024
+0.07%
$ 203,017 $ 0.1
Jul 6, 9 AM $ 0.000229
-0.36%
$ 193,350 $ 0
Jul 6, 8 AM $ 0.00023
-0.23%
$ 194,364 $ 0
Jul 6, 7 AM $ 0.00023
-0.12%
$ 194,443 $ 0
Jul 6, 6 AM $ 0.00023
-0.04%
$ 194,579 $ 0
Jul 6, 5 AM $ 0.00023
-0.75%
$ 194,267 $ 0
Jul 6, 4 AM $ 0.000231
+0.02%
$ 195,263 $ 0
Jul 6, 3 AM $ 0.000231
-0.40%
$ 194,988 $ 0
Jul 6, 2 AM $ 0.000232
-0.17%
$ 196,200 $ 0
Jul 6, 1 AM $ 0.000233
+0.19%
$ 196,867 $ 0
Jul 6, 12 AM $ 0.000231
-0.44%
$ 195,493 $ 0
Jul 5, 11 PM $ 0.000233
+0.16%
$ 196,887 $ 0
Jul 5, 10 PM $ 0.000234
+0.99%
$ 197,694 $ 0
Jul 5, 9 PM $ 0.000232
+0.33%
$ 195,628 $ 0
Jun 7, 2 PM $ 0.000202
+1.08%
$ 170,530 $ 3
Jun 7, 1 PM $ 0.0002
+0.21%
$ 169,058 $ 3
Jun 7, 12 PM $ 0.000199
-1.33%
$ 168,101 $ 3
Jun 7, 11 AM $ 0.000201
+0.06%
$ 169,933 $ 3
Jun 7, 10 AM $ 0.000202
-0.02%
$ 170,324 $ 3
Jun 7, 9 AM $ 0.000202
+0.71%
$ 170,991 $ 3
Jun 7, 8 AM $ 0.0002
+0.25%
$ 168,683 $ 3
Jun 7, 7 AM $ 0.000199
-0.01%
$ 168,376 $ 3
Jun 7, 6 AM $ 0.0002
+0.65%
$ 168,735 $ 3
Jun 7, 5 AM $ 0.000198
+0.35%
$ 167,134 $ 3
Jun 7, 4 AM $ 0.000196
-0.37%
$ 165,732 $ 3
Jun 7, 3 AM $ 0.000197
+0.39%
$ 166,590 $ 3
Jun 7, 2 AM $ 0.000196
-0.25%
$ 165,439 $ 3
Jun 7, 1 AM $ 0.000197
+1.59%
$ 166,059 $ 3
Jun 7, 12 AM $ 0.000194
+0.14%
$ 163,847 $ 3
Jun 6, 11 PM $ 0.000193
+0.15%
$ 162,922 $ 3
Jun 6, 10 PM $ 0.000192
-0.36%
$ 162,284 $ 3
Jun 6, 9 PM $ 0.000193
+0.35%
$ 163,118 $ 3
Jun 6, 8 PM $ 0.000192
-0.14%
$ 162,071 $ 3
Jun 6, 7 PM $ 0.000192
+0.05%
$ 162,430 $ 3
Jun 6, 6 PM $ 0.000193
+0.33%
$ 162,731 $ 3
May 23, 11 AM $ 0.000256
+0.07%
$ 216,138 $ 0
May 23, 10 AM $ 0.000256
+0.16%
$ 215,986 $ 0
May 23, 9 AM $ 0.000255
+0.19%
$ 215,637 $ 0.1
May 23, 8 AM $ 0.000255
-1.12%
$ 215,516 $ 0.1
May 23, 7 AM $ 0.000259
-0.26%
$ 218,674 $ 0.1
May 23, 6 AM $ 0.000259
-0.15%
$ 219,274 $ 0.1
May 23, 5 AM $ 0.00026
-0.11%
$ 219,390 $ 0.1
May 23, 4 AM $ 0.00026
-0.14%
$ 219,818 $ 0.1
May 23, 3 AM $ 0.00026
+0.09%
$ 220,029 $ 0.1
May 23, 2 AM $ 0.00026
-0.08%
$ 219,629 $ 0.1
May 23, 1 AM $ 0.00026
+0.20%
$ 219,783 $ 0.1
May 23, 12 AM $ 0.00026
+0.00%
$ 219,491 $ 0.1
May 22, 11 PM $ 0.000261
-0.05%
$ 220,166 $ 0.1
May 22, 10 PM $ 0.000261
-0.32%
$ 220,227 $ 0.1
Download