Ramses Exchange Historical Data

RAM
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.000256
+0.07%
$ 216,138 $ 0
May 23, 10 AM $ 0.000256
+0.16%
$ 215,986 $ 0
May 23, 9 AM $ 0.000255
+0.19%
$ 215,637 $ 0.1
May 23, 8 AM $ 0.000255
-1.12%
$ 215,516 $ 0.1
May 23, 7 AM $ 0.000259
-0.26%
$ 218,674 $ 0.1
May 23, 6 AM $ 0.000259
-0.15%
$ 219,274 $ 0.1
May 23, 5 AM $ 0.00026
-0.11%
$ 219,390 $ 0.1
May 23, 4 AM $ 0.00026
-0.14%
$ 219,818 $ 0.1
May 23, 3 AM $ 0.00026
+0.09%
$ 220,029 $ 0.1
May 23, 2 AM $ 0.00026
-0.08%
$ 219,629 $ 0.1
May 23, 1 AM $ 0.00026
+0.20%
$ 219,783 $ 0.1
May 23, 12 AM $ 0.00026
+0.00%
$ 219,491 $ 0.1
May 22, 11 PM $ 0.000261
-0.05%
$ 220,166 $ 0.1
May 22, 10 PM $ 0.000261
-0.32%
$ 220,227 $ 0.1
May 22, 9 PM $ 0.000261
+0.29%
$ 220,938 $ 0.1
May 22, 8 PM $ 0.00026
+0.37%
$ 220,111 $ 0.1
May 22, 7 PM $ 0.00026
-1.22%
$ 219,935 $ 0.1
May 22, 6 PM $ 0.000266
-0.34%
$ 224,894 $ 0.1
May 22, 5 PM $ 0.000267
+0.18%
$ 225,897 $ 0.1
May 22, 4 PM $ 0.000267
+0.15%
$ 225,398 $ 0.1
May 22, 3 PM $ 0.000267
+0.21%
$ 225,716 $ 0.1
May 22, 2 PM $ 0.000267
-0.43%
$ 225,266 $ 0.1
May 22, 1 PM $ 0.000268
-0.23%
$ 226,283 $ 0
May 22, 12 PM $ 0.000268
+0.03%
$ 226,490 $ 0
May 22, 11 AM $ 0.000267
+0.05%
$ 225,873 $ 0
May 22, 10 AM $ 0.000267
-1.03%
$ 226,816 $ 0
May 22, 9 AM $ 0.00027
-0.10%
$ 228,039 $ 0.1
May 22, 8 AM $ 0.000271
+0.01%
$ 228,990 $ 0.1
May 22, 7 AM $ 0.000271
+0.19%
$ 229,052 $ 0.1
May 22, 6 AM $ 0.000271
-0.24%
$ 228,583 $ 1
May 22, 5 AM $ 0.000271
-0.07%
$ 229,171 $ 1
May 22, 4 AM $ 0.000272
-0.01%
$ 229,746 $ 1
May 22, 3 AM $ 0.000272
+0.05%
$ 229,766 $ 1
May 22, 2 AM $ 0.000272
+0.03%
$ 229,536 $ 1
May 22, 1 AM $ 0.000271
-0.18%
$ 228,690 $ 1
May 22, 12 AM $ 0.000271
-0.09%
$ 229,351 $ 1
May 21, 11 PM $ 0.000272
+0.11%
$ 229,440 $ 1
May 21, 10 PM $ 0.000271
-0.10%
$ 229,336 $ 1
May 21, 9 PM $ 0.000274
-0.07%
$ 231,139 $ 1
May 21, 8 PM $ 0.000274
+0.09%
$ 231,247 $ 1
May 21, 7 PM $ 0.000273
-0.03%
$ 230,676 $ 1
May 21, 6 PM $ 0.000274
-0.21%
$ 231,333 $ 1
May 21, 5 PM $ 0.000274
+0.99%
$ 231,893 $ 1
May 21, 4 PM $ 0.000273
-0.07%
$ 230,451 $ 1
May 21, 3 PM $ 0.000273
+0.72%
$ 230,538 $ 1
May 21, 2 PM $ 0.000271
+0.59%
$ 229,313 $ 1
May 21, 1 PM $ 0.000272
-0.76%
$ 229,947 $ 1
May 21, 12 PM $ 0.000274
-0.07%
$ 231,349 $ 1
May 21, 11 AM $ 0.000274
-0.03%
$ 231,638 $ 1
May 21, 5 AM $ 0.000308
+0.00%
$ 260,350 $ 0
Download