Coinranking
Ramses Exchange Historical Data
RAM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13 | $0.00024 | +0.14% | ||
| Jul 6 | $0.000229 | -1.53% | ||
| Jun 29 | $0.000233 | +0.98% | ||
| Jun 1 | $0.000193 | +0.45% | ||
| May 18 | $0.000256 | -16.06% | ||
| Apr 27 | $0.000452 | +2.05% | ||
| Apr 20 | $0.000387 | -0.68% | ||
| Apr 13 | $0.000486 | -0.26% | ||
| Feb 16 | $0.000457 | +0.35% | ||
| Dec 29 | $0.000965 | +0.49% | ||
| Dec 22 | $0.000966 | +0.54% | ||
| Dec 1 | $0.00112 | -91.56% | ||
| Nov 24 | $0.0128 | -5.27% | ||
| Nov 17 | $0.0135 | -3.13% | ||
| Nov 10 | $0.014 | -31.91% | ||
| Nov 3 | $0.0197 | +1.12% | ||
| Oct 27 | $0.0201 | -2.56% | ||
| Oct 20 | $0.0197 | +14.47% | ||
| Oct 13 | $0.017 | -12.59% | ||
| Oct 6 | $0.0161 | -26.55% | ||
| Sep 29 | $0.0209 | +27.04% | ||
| Sep 22 | $0.0164 | -18.75% | ||
| Sep 15 | $0.0211 | -4.45% | ||
| Sep 8 | $0.0239 | -6.11% | ||
| Sep 1 | $0.0233 | +46.00% | ||
| Aug 25 | $0.0171 | -3.38% | ||
| Aug 18 | $0.0176 | -5.36% | ||
| Aug 11 | $0.0186 | -3.83% | ||
| Aug 4 | $0.0167 | +27.36% | ||
| Jul 28 | $0.0132 | -23.80% | ||
| Jul 21 | $0.0179 | -19.23% | ||
| Jul 14 | $0.0225 | +39.81% | ||
| Jul 7 | $0.0159 | +5.90% | ||
| Jun 30 | $0.0145 | +0.32% | ||
| Jun 23 | $0.0133 | -1.34% | ||
| Jun 16 | $0.0151 | -14.15% | ||
| Jun 9 | $0.0175 | -14.75% | ||
| Jun 2 | $0.0191 | +44.44% | ||
| May 26 | $0.0133 | +17.46% | ||
| May 19 | $0.0102 | -0.89% | ||
| May 12 | $0.0103 | -12.00% | ||
| May 5 | $0.0119 | +47.02% | ||
| Apr 28 | $0.00807 | +1.78% | ||
| Apr 21 | $0.00793 | +46.21% | ||
| Apr 14 | $0.00579 | +0.00% | ||
| Apr 7 | $0.00595 | -6.75% | ||
| Mar 31 | $0.00745 | -7.06% | ||
| Mar 24 | $0.00808 | +12.23% | ||
| Mar 17 | $0.00739 | +2.84% | ||
| Mar 10 | $0.00685 | -15.24% | ||
Previous Next