Lovely Finance Historical Data

LOVELY Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.0₅53
+0.65%
$8,266 $55
May 4, 2025 $0.0₅527
+11.66%
$8,213 $38
May 3, 2025 $0.0₅578
-14.38%
$9,004 $250
May 2, 2025 $0.0₅651
-0.14%
$10,137 $1
May 1, 2025 $0.0₅651
+2.98%
$10,151 $335
Apr 30, 2025 $0.0₅633
+0.14%
$9,857 $2
Apr 29, 2025 $0.0₅492
+0.00%
$-- $15
Apr 28, 2025 $0.0₅492
+4.66%
$7,673 $15
Apr 27, 2025 $0.0₅47
-29.37%
$7,331 $827
Apr 26, 2025 $0.0₅666
+14.08%
$10,380 $73
Apr 25, 2025 $0.0₅879
+1.03%
$13,691 $305
Apr 24, 2025 $0.0₅87
+2.26%
$13,552 $19
Apr 23, 2025 $0.0₅921
+0.78%
$14,357 $16
Apr 16, 2025 $0.0000109
+0.00%
$-- $360
Apr 9, 2025 $0.0₅883
+0.00%
$-- $0
Apr 2, 2025 $0.0₅889
+0.00%
$-- $5
Mar 26, 2025 $0.0₅95
+0.00%
$-- $1
Mar 19, 2025 $0.0₅392
+0.00%
$-- $19
Mar 12, 2025 $0.0₅392
+0.00%
$-- $115
Mar 5, 2025 $0.0₅228
+0.00%
$-- $43
Feb 26, 2025 $0.0₅497
+0.00%
$-- $117
Feb 19, 2025 $0.0₅929
+0.00%
$-- $2,364
Feb 12, 2025 $0.0₅473
+0.00%
$-- $275
Feb 8, 2025 $0.00104
+2.05%
$-- $124,272
Feb 7, 2025 $0.00186
+3.26%
$2.89 million $41,062
Feb 6, 2025 $0.0018
-2.59%
$2.8 million $18,533
Feb 5, 2025 $0.00185
-9.17%
$2.88 million $23,959
Feb 4, 2025 $0.00194
-5.32%
$3.02 million $13,271
Feb 3, 2025 $0.00205
+14.38%
$3.19 million $7,796
Feb 2, 2025 $0.00179
-8.97%
$2.79 million $5,230
Feb 1, 2025 $0.00197
-3.33%
$3.07 million $2,808
Jan 31, 2025 $0.0021
+1.77%
$3.28 million $4,557
Jan 30, 2025 $0.00207
-4.40%
$3.22 million $3,624
Jan 29, 2025 $0.00216
+9.14%
$3.37 million $5,658
Jan 28, 2025 $0.00198
-5.34%
$3.09 million $5,126
Jan 27, 2025 $0.00222
-1.09%
$3.46 million $23,224
Jan 26, 2025 $0.00224
-0.13%
$3.5 million $20,514
Jan 25, 2025 $0.00225
-3.14%
$3.5 million $170,796
Jan 24, 2025 $0.00244
+34.15%
$3.8 million $22,846
Jan 23, 2025 $0.00182
+81.57%
$2.83 million $2,783
Jan 22, 2025 $0.001
+3.84%
$1.56 million $133,729
Jan 21, 2025 $0.000963
+0.70%
$1.5 million $226,471
Jan 20, 2025 $0.000957
-3.09%
$1.49 million $361,515
Jan 19, 2025 $0.000987
-57.69%
$1.54 million $444,249
Jan 18, 2025 $0.00233
+3.09%
$3.64 million $9,744
Jan 17, 2025 $0.00224
-0.29%
$3.5 million $4,296
Jan 16, 2025 $0.00225
-6.11%
$3.51 million $8,266
Jan 15, 2025 $0.00237
+10.27%
$3.7 million $5,658
Jan 14, 2025 $0.00215
+2.00%
$3.35 million $8,335
Jan 13, 2025 $0.00211
-4.94%
$3.29 million $4,094