Lovely Finance Historical Data

LOVELY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.00222
-3.03%
$3.46 million $1,818
Jan 11, 2025 $0.00229
+3.82%
$3.56 million $1,956
Jan 10, 2025 $0.0022
-5.30%
$3.43 million $6,536
Jan 9, 2025 $0.00222
-0.28%
$3.46 million $5,108
Jan 8, 2025 $0.00223
-4.23%
$3.47 million $7,533
Jan 7, 2025 $0.00233
-7.97%
$3.63 million $19,788
Jan 6, 2025 $0.00253
-1.42%
$3.94 million $118,652
Jan 5, 2025 $0.00268
+14.88%
$4.17 million $15,870
Jan 4, 2025 $0.00233
+0.27%
$3.63 million $3,653
Jan 3, 2025 $0.00233
-0.11%
$3.62 million $2,136
Jan 2, 2025 $0.00233
+0.67%
$3.63 million $1,835
Jan 1, 2025 $0.00226
-0.10%
$3.52 million $1,461
Dec 31, 2024 $0.00226
-2.61%
$3.52 million $1,847
Dec 30, 2024 $0.00232
-3.48%
$3.61 million $3,584
Dec 29, 2024 $0.0024
+2.89%
$3.74 million $3,952
Dec 28, 2024 $0.00245
+2.89%
$3.81 million $4,852
Dec 27, 2024 $0.00238
-2.40%
$3.71 million $4,938
Dec 26, 2024 $0.00244
+4.21%
$3.8 million $6,328
Dec 25, 2024 $0.00234
+3.09%
$3.64 million $6,539
Dec 24, 2024 $0.00227
-4.30%
$3.54 million $8,673
Dec 23, 2024 $0.00236
-3.49%
$3.67 million $11,673
Dec 22, 2024 $0.00241
+2.41%
$3.76 million $3,942
Dec 21, 2024 $0.00235
-9.09%
$3.67 million $10,107
Dec 20, 2024 $0.00259
+9.73%
$4.04 million $12,215
Dec 19, 2024 $0.00236
-8.62%
$3.68 million $8,648
Dec 18, 2024 $0.00258
-5.48%
$4.02 million $26,049
Dec 17, 2024 $0.00273
+10.09%
$4.26 million $25,219
Dec 16, 2024 $0.00248
+0.22%
$3.87 million $1,506
Dec 15, 2024 $0.00248
+0.32%
$3.86 million $3,183
Dec 14, 2024 $0.00247
+28.78%
$3.85 million $4,203
Dec 13, 2024 $0.00192
-8.94%
$2.99 million $281,841
Dec 12, 2024 $0.0021
-19.00%
$3.28 million $279,977
Dec 11, 2024 $0.0026
+14.53%
$4.05 million $5,264
Dec 10, 2024 $0.00227
+0.69%
$3.53 million $886,941
Dec 9, 2024 $0.00225
-20.63%
$3.51 million $839,211
Dec 8, 2024 $0.00285
+20.94%
$4.44 million $20,506
Dec 7, 2024 $0.00236
-3.47%
$3.67 million $547,815
Dec 6, 2024 $0.00244
-5.48%
$3.8 million $608,773
Dec 5, 2024 $0.00258
-7.39%
$4.03 million $419,685
Dec 4, 2024 $0.00279
-0.98%
$4.35 million $283,686
Dec 3, 2024 $0.00282
+2.50%
$4.39 million $438,151
Dec 2, 2024 $0.00275
-2.66%
$4.28 million $470,593
Dec 1, 2024 $0.00282
+3.44%
$4.4 million $348,612
Nov 30, 2024 $0.00273
-2.15%
$4.25 million $363,668
Nov 29, 2024 $0.00279
+0.73%
$4.35 million $331,808
Nov 28, 2024 $0.00277
+1.12%
$4.32 million $280,398
Nov 27, 2024 $0.00274
+1.34%
$4.27 million $352,341
Nov 26, 2024 $0.0027
+0.08%
$4.21 million $399,481
Nov 25, 2024 $0.0027
+0.43%
$4.21 million $348,265
Nov 24, 2024 $0.00269
-0.45%
$4.19 million $376,004