Finamatrix Historical Data

FIX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 365.78
+644.84%
$ -- $ 1,868
Oct 2019 $ 39.58
+41.17%
$ -- $ 1,350
Sep 2019 $ 21.97
+1,737.18%
$ 3.63 billion $ 1,572
Aug 2019 $ 15.22
+11,335.48%
$ -- $ 1,601
Jul 2019 $ 5.41
+6.66%
$ -- $ 37
Jun 2019 $ 5.98
+8.42%
$ -- $ 131
May 2019 $ 6.56
+55.48%
$ -- $ 3
Apr 2019 $ 5.06
+1.09%
$ -- $ 1,743
Mar 2019 $ 2.71
-45.73%
$ -- $ 466
Feb 2019 $ 5.15
+1.54%
$ -- $ 314
Jan 2019 $ 0.501
-81.38%
$ -- $ 3,056
Dec 2018 $ 2.75
+156.39%
$ -- $ 55.59 million
Nov 2018 $ 1.07
+17.65%
$ 321.75 million $ 129,173
Oct 2018 $ 0.985
-0.65%
$ -- $ 168,625
Sep 2018 $ 0.996
+27.00%
$ -- $ 178,073
Aug 2018 $ 0.743
-2.15%
$ -- $ 114,184
May 2018 $ 0.679
+0.59%
$ -- $ 14,611
Mar 2018 $ 0.452
+6.15%
$ -- $ 18,073
Feb 2018 $ 0.5
+47.88%
$ -- $ 34,508
Jan 2018 $ 0.62
+109.56%
$ -- $ 247,209
Dec 2017 $ 0.297
+196.59%
$ -- $ 326,881
Nov 2017 $ 0.0787
-6.49%
$ -- $ 132,705
Oct 2017 $ 0.174
-1.11%
$ -- $ 11,632
Download