Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finamatrix Historical Data

FIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Nov 2019 $365.78
+644.84%
$-- $1,868
Oct 2019 $39.58
+41.17%
$-- $1,350
Sep 2019 $21.97
+1.74K%
$3.63 billion $1,572
Aug 2019 $15.22
+11.34K%
$-- $1,601
Jul 2019 $5.41
+6.66%
$-- $37
Jun 2019 $5.98
+8.42%
$-- $131
May 2019 $6.56
+55.48%
$-- $3
Apr 2019 $5.06
+1.09%
$-- $1,743
Mar 2019 $2.71
-45.73%
$-- $466
Feb 2019 $5.15
+1.54%
$-- $314
Jan 2019 $0.501
-81.38%
$-- $3,056
Dec 2018 $2.75
+156.39%
$-- $55.59 million
Nov 2018 $1.07
+17.65%
$321.75 million $129,173
Oct 2018 $0.985
-0.65%
$-- $168,625
Sep 2018 $0.996
+27.00%
$-- $178,073
Aug 2018 $0.743
-2.15%
$-- $114,184
May 2018 $0.679
+0.59%
$-- $14,611
Mar 2018 $0.452
+6.15%
$-- $18,073
Feb 2018 $0.5
+47.88%
$-- $34,508
Jan 2018 $0.62
+109.56%
$-- $247,209
Dec 2017 $0.297
+196.59%
$-- $326,881
Nov 2017 $0.0787
-6.49%
$-- $132,705
Oct 2017 $0.174
-1.11%
$-- $11,632
Download