Finamatrix Historical Data

FIX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2019 $ 365.78
+4.06%
$ 60.35 billion $ 900
Nov 24, 2019 $ 351.63
-5.20%
$ 58.02 billion $ 865
Nov 23, 2019 $ 317.96
-1.20%
$ 52.46 billion $ 0
Nov 22, 2019 $ 320.6
+0.37%
$ 52.9 billion $ 0
Nov 8, 2019 $ 49.23
+1.02%
$ 8.12 billion $ 52
Nov 7, 2019 $ 48.75
-0.74%
$ 8.04 billion $ 51
Oct 29, 2019 $ 39.58
-0.36%
$ 6.53 billion $ 29
Oct 28, 2019 $ 39.72
+0.29%
$ 6.55 billion $ 29
Oct 27, 2019 $ 39.62
-0.33%
$ 6.54 billion $ 29
Oct 25, 2019 $ 39.93
+0.64%
$ 6.59 billion $ 40
Oct 24, 2019 $ 40.06
+3.43%
$ 6.61 billion $ 40
Oct 23, 2019 $ 38.73
+60.25%
$ 6.39 billion $ 77
Oct 22, 2019 $ 24.17
-30.06%
$ 3.99 billion $ 24
Oct 21, 2019 $ 34.56
+0.57%
$ 5.7 billion $ 69
Oct 20, 2019 $ 34.56
+0.75%
$ 5.7 billion $ 73
Oct 19, 2019 $ 34.27
-0.57%
$ 5.66 billion $ 69
Oct 17, 2019 $ 33.62
-1.51%
$ 5.55 billion $ 67
Oct 16, 2019 $ 34.13
+1.54%
$ 5.63 billion $ 68
Oct 15, 2019 $ 33.62
+9.59%
$ 5.55 billion $ 34
Oct 14, 2019 $ 30.71
+0.80%
$ 5.07 billion $ 123
Oct 13, 2019 $ 30.45
-2.95%
$ 5.02 billion $ 122
Oct 12, 2019 $ 30.7
+0.63%
$ 5.07 billion $ 31
Oct 11, 2019 $ 30.52
-0.96%
$ 5.04 billion $ 31
Oct 9, 2019 $ 30.72
+6.15%
$ 5.07 billion $ 61
Oct 8, 2019 $ 29.05
+3,054.06%
$ 4.79 billion $ 141
Oct 7, 2019 $ 0.921
-3.08%
$ 151.99 million $ 0.00001
Oct 5, 2019 $ 27.47
+0.76%
$ 4.53 billion $ 27
Oct 4, 2019 $ 27.37
-0.73%
$ 4.52 billion $ 27
Oct 3, 2019 $ 27.57
-1.84%
$ 4.55 billion $ 28
Oct 2, 2019 $ 28.08
+0.33%
$ 4.63 billion $ 56
Oct 1, 2019 $ 27.99
-0.16%
$ 4.62 billion $ 56
Sep 29, 2019 $ 21.97
-0.16%
$ 3.63 billion $ 120
Sep 28, 2019 $ 22.01
+0.33%
$ 3.63 billion $ 120
Sep 26, 2019 $ 12.09
+0.03%
$ 1.99 billion $ 133
Sep 25, 2019 $ 12.09
-0.16%
$ 3.63 billion $ 133
Sep 24, 2019 $ 12.1
-0.12%
$ 3.63 billion $ 133
Sep 21, 2019 $ 11.04
+0.14%
$ 3.31 billion $ 11
Sep 20, 2019 $ 11.02
+169.83%
$ 3.31 billion $ 11
Sep 18, 2019 $ 11.07
+9.01%
$ 3.32 billion $ 111
Sep 17, 2019 $ 10.16
+0.05%
$ 3.05 billion $ 725
Sep 13, 2019 $ 13.9
-1.38%
$ 4.17 billion $ 27
Sep 12, 2019 $ 14.09
+249.17%
$ 4.23 billion $ 27
Sep 11, 2019 $ 4.03
-0.79%
$ 1.21 billion $ 0
Sep 4, 2019 $ 10.94
+0.09%
$ 3.28 billion $ 11
Sep 3, 2019 $ 10.93
+814.06%
$ 3.28 billion $ 11
Aug 31, 2019 $ 15.22
+53.71%
$ 4.57 billion $ 15
Aug 30, 2019 $ 9.9
-12.14%
$ 2.97 billion $ 37
Aug 29, 2019 $ 11.27
+23.01%
$ 3.38 billion $ 64
Aug 28, 2019 $ 9.16
-3.72%
$ 2.75 billion $ 61
Download