Finamatrix Historical Data

FIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 10.28
+15.11%
$ 3.08 billion $ 20
Aug 20, 2019 $ 8.93
+675.90%
$ 2.68 billion $ 46
Aug 18, 2019 $ 18.64
+4.69%
$ 5.59 billion $ 19
Aug 17, 2019 $ 17.78
+1,513.02%
$ 5.34 billion $ 35
Aug 16, 2019 $ 17.6
-5.95%
$ 5.28 billion $ 35
Aug 15, 2019 $ 18.66
-7.31%
$ 5.6 billion $ 62
Aug 14, 2019 $ 20.07
+312.76%
$ 6.02 billion $ 40
Aug 13, 2019 $ 4.86
-0.18%
$ 1.46 billion $ 0
Aug 11, 2019 $ 10.02
-6.19%
$ 3 billion $ 115
Aug 10, 2019 $ 10.66
-7.02%
$ 3.2 billion $ 876
Aug 9, 2019 $ 5.04
-52.20%
$ 1.51 billion $ 0.1
Aug 8, 2019 $ 10.57
+7,837.68%
$ 3.17 billion $ 175
Jul 27, 2019 $ 5.41
-4.53%
$ 1.62 billion $ 4
Jul 26, 2019 $ 5.67
-9.03%
$ 1.7 billion $ 13
Jul 22, 2019 $ 5.04
-1.74%
$ 1.51 billion $ 10
Jul 21, 2019 $ 5.13
+0.99%
$ 1.54 billion $ 10
Jun 18, 2019 $ 5.98
+0.49%
$ 1.79 billion $ 36
Jun 17, 2019 $ 5.95
-0.61%
$ 1.78 billion $ 95
Jun 13, 2019 $ 5.68
+1.22%
$ 1.7 billion $ 0.1
Jun 12, 2019 $ 5.61
+1.80%
$ 1.68 billion $ 0.1
May 24, 2019 $ 6.56
-7.88%
$ 1.97 billion $ 0.01
May 23, 2019 $ 6.98
+29.52%
$ 2.09 billion $ 0.01
May 8, 2019 $ 4.1
-1.55%
$ 1.23 billion $ 1
May 7, 2019 $ 4.16
-1.56%
$ 1.25 billion $ 1
May 6, 2019 $ 4.22
+0.03%
$ 1.27 billion $ 1
Apr 29, 2019 $ 5.06
+5.92%
$ 1.52 billion $ 253
Apr 28, 2019 $ 4.76
+9.68%
$ 1.43 billion $ 392
Apr 18, 2019 $ 5
+0.16%
$ 1.5 billion $ 50
Apr 17, 2019 $ 5
+0.04%
$ 1.5 billion $ 50
Apr 11, 2019 $ 4.3
-24.77%
$ 1.29 billion $ 6
Apr 10, 2019 $ 5.72
-31.87%
$ 1.71 billion $ 16
Apr 7, 2019 $ 5.02
+1.25%
$ 1.51 billion $ 5
Apr 6, 2019 $ 4.96
+15.73%
$ 1.49 billion $ 5
Apr 5, 2019 $ 4.29
+48.59%
$ 1.29 billion $ 173
Apr 4, 2019 $ 5.03
+0.11%
$ 1.51 billion $ 397
Apr 3, 2019 $ 5.03
+0.45%
$ 1.51 billion $ 396
Mar 25, 2019 $ 2.71
-1.87%
$ 813.61 million $ 0.0₆1
Mar 24, 2019 $ 2.76
-45.21%
$ 829.11 million $ 0
Mar 23, 2019 $ 5.04
-0.43%
$ 1.51 billion $ 198
Mar 13, 2019 $ 2.84
+1.06%
$ 852.95 million $ 3
Mar 12, 2019 $ 2.81
+5.60%
$ 843.82 million $ 3
Mar 11, 2019 $ 2.65
-46.90%
$ 796.2 million $ 263
Feb 19, 2019 $ 5.15
+2.20%
$ 1.55 billion $ 119
Feb 18, 2019 $ 5.04
-0.61%
$ 1.51 billion $ 194
Jan 20, 2019 $ 0.501
-0.03%
$ 150.27 million $ 1
Jan 19, 2019 $ 0.501
+0.13%
$ 150.32 million $ 1
Jan 7, 2019 $ 3.06
-2.60%
$ 916.83 million $ 165
Jan 6, 2019 $ 3.14
+3.06%
$ 941.49 million $ 169
Jan 4, 2019 $ 3.06
+0.35%
$ 917.12 million $ 1,240
Jan 3, 2019 $ 3.05
-2.34%
$ 913.82 million $ 1,235