Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finamatrix Historical Data

FIX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2019 $10.28
+15.11%
$3.08 billion $20
Aug 20, 2019 $8.93
+675.90%
$2.68 billion $46
Aug 18, 2019 $18.64
+4.69%
$5.59 billion $19
Aug 17, 2019 $17.78
+1.51K%
$5.34 billion $35
Aug 16, 2019 $17.6
-5.95%
$5.28 billion $35
Aug 15, 2019 $18.66
-7.31%
$5.6 billion $62
Aug 14, 2019 $20.07
+312.76%
$6.02 billion $40
Aug 13, 2019 $4.86
-0.18%
$1.46 billion $0
Aug 11, 2019 $10.02
-6.19%
$3 billion $115
Aug 10, 2019 $10.66
-7.02%
$3.2 billion $876
Aug 9, 2019 $5.04
-52.20%
$1.51 billion $0.1
Aug 8, 2019 $10.57
+7.84K%
$3.17 billion $175
Jul 27, 2019 $5.41
-4.53%
$1.62 billion $4
Jul 26, 2019 $5.67
-9.03%
$1.7 billion $13
Jul 22, 2019 $5.04
-1.74%
$1.51 billion $10
Jul 21, 2019 $5.13
+0.99%
$1.54 billion $10
Jun 18, 2019 $5.98
+0.49%
$1.79 billion $36
Jun 17, 2019 $5.95
-0.61%
$1.78 billion $95
Jun 13, 2019 $5.68
+1.22%
$1.7 billion $0.1
Jun 12, 2019 $5.61
+1.80%
$1.68 billion $0.1
May 24, 2019 $6.56
-7.88%
$1.97 billion $0.01
May 23, 2019 $6.98
+29.52%
$2.09 billion $0.01
May 8, 2019 $4.1
-1.55%
$1.23 billion $1
May 7, 2019 $4.16
-1.56%
$1.25 billion $1
May 6, 2019 $4.22
+0.03%
$1.27 billion $1
Apr 29, 2019 $5.06
+5.92%
$1.52 billion $253
Apr 28, 2019 $4.76
+9.68%
$1.43 billion $392
Apr 18, 2019 $5
+0.16%
$1.5 billion $50
Apr 17, 2019 $5
+0.04%
$1.5 billion $50
Apr 11, 2019 $4.3
-24.77%
$1.29 billion $6
Apr 10, 2019 $5.72
-31.87%
$1.71 billion $16
Apr 7, 2019 $5.02
+1.25%
$1.51 billion $5
Apr 6, 2019 $4.96
+15.73%
$1.49 billion $5
Apr 5, 2019 $4.29
+48.59%
$1.29 billion $173
Apr 4, 2019 $5.03
+0.11%
$1.51 billion $397
Apr 3, 2019 $5.03
+0.45%
$1.51 billion $396
Mar 25, 2019 $2.71
-1.87%
$813.61 million $0.0₆1
Mar 24, 2019 $2.76
-45.21%
$829.11 million $0
Mar 23, 2019 $5.04
-0.43%
$1.51 billion $198
Mar 13, 2019 $2.84
+1.06%
$852.95 million $3
Mar 12, 2019 $2.81
+5.60%
$843.82 million $3
Mar 11, 2019 $2.65
-46.90%
$796.2 million $263
Feb 19, 2019 $5.15
+2.20%
$1.55 billion $119
Feb 18, 2019 $5.04
-0.61%
$1.51 billion $194
Jan 20, 2019 $0.501
-0.03%
$150.27 million $1
Jan 19, 2019 $0.501
+0.13%
$150.32 million $1
Jan 7, 2019 $3.06
-2.60%
$916.83 million $165
Jan 6, 2019 $3.14
+3.06%
$941.49 million $169
Jan 4, 2019 $3.06
+0.35%
$917.12 million $1,240
Jan 3, 2019 $3.05
-2.34%
$913.82 million $1,235