Finamatrix Historical Data

FIX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $ 3.02
+7.50%
$ 906.74 million $ 127
Jan 1, 2019 $ 2.8
+4.24%
$ 841.29 million $ 118
Dec 30, 2018 $ 2.75
+1.25%
$ 824.84 million $ 82
Dec 29, 2018 $ 2.72
+0.42%
$ 814.91 million $ 81
Dec 27, 2018 $ 2.63
+0.24%
$ 787.59 million $ 278
Dec 26, 2018 $ 2.62
+1.18%
$ 785.33 million $ 277
Dec 25, 2018 $ 2.58
+13,463.21%
$ 775.31 million $ 274
Dec 24, 2018 $ 2.82
+1.72%
$ 846.78 million $ 1,430
Dec 23, 2018 $ 2.77
+0.62%
$ 832.11 million $ 1,400
Dec 22, 2018 $ 2.17
-0.02%
$ 649.91 million $ 2
Dec 21, 2018 $ 2.17
-5.80%
$ 650.22 million $ 2
Dec 20, 2018 $ 2.3
+15.43%
$ 690.75 million $ 2
Dec 19, 2018 $ 2
+10,395.84%
$ 598.73 million $ 200
Dec 18, 2018 $ 0.019
+3.36%
$ 5.7 million $ 0
Dec 14, 2018 $ 2.26
-0.60%
$ 677.33 million $ 762
Dec 13, 2018 $ 2.27
-0.04%
$ 681.45 million $ 767
Dec 12, 2018 $ 2.26
+0.17%
$ 677.09 million $ 451
Dec 11, 2018 $ 2.25
+26,571.76%
$ 675.85 million $ 451
Dec 10, 2018 $ 0.00845
-0.18%
$ 2.53 million $ 0.0₆1
Dec 9, 2018 $ 2.26
-0.09%
$ 678.54 million $ 836
Dec 8, 2018 $ 2.26
+7.65%
$ 678.7 million $ 836
Dec 7, 2018 $ 2.1
-76.67%
$ 630.41 million $ 916
Dec 6, 2018 $ 9.02
+2,388.47%
$ 2.71 billion $ 758
Dec 5, 2018 $ 0.363
-84.52%
$ 108.75 million $ 0
Dec 4, 2018 $ 2.34
-0.31%
$ 703.12 million $ 826
Dec 2, 2018 $ 115.2M
+108.83M%
$ 34.56 quadrillion $ 55.58 million
Dec 1, 2018 $ 105.83
+9,768.67%
$ 31.75 billion $ 157
Nov 30, 2018 $ 1.07
-0.17%
$ 321.75 million $ 4,191
Nov 28, 2018 $ 0.831
+0.00%
$ 249.38 million $ 3,750
Nov 27, 2018 $ 0.947
+0.00%
$ 284.17 million $ 3,926
Nov 26, 2018 $ 1.06
+0.00%
$ 316.81 million $ 3,820
Nov 25, 2018 $ 1.07
+0.00%
$ 321 million $ 4,292
Nov 24, 2018 $ 1.07
+0.00%
$ 321 million $ 4,307
Nov 23, 2018 $ 1.07
+0.00%
$ 321 million $ 4,525
Nov 22, 2018 $ 1.07
+0.00%
$ 321 million $ 4,500
Nov 21, 2018 $ 1.07
+0.00%
$ 321 million $ 4,634
Nov 20, 2018 $ 1.07
+0.00%
$ 321 million $ 5,282
Nov 19, 2018 $ 1.07
+0.00%
$ 320.36 million $ 5,598
Nov 18, 2018 $ 0.968
+0.00%
$ 290.29 million $ 5,553
Nov 17, 2018 $ 0.675
+0.00%
$ 202.54 million $ 5,591
Nov 16, 2018 $ 0.818
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.823
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.779
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.779
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.805
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.924
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.944
+0.00%
$ -- $ 6,412
Nov 5, 2018 $ 0.925
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.923
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.912
+0.00%
$ -- $ 6,395