Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finamatrix Historical Data

FIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Nov 25 $365.78
+4.06%
$-- $900
Nov 18 $351.63
+10.08%
$-- $865
Nov 4 $49.23
+0.24%
$-- $103
Oct 28 $39.58
-0.07%
$-- $58
Oct 21 $39.62
+15.29%
$-- $280
Oct 14 $34.56
+13.44%
$-- $433
Oct 7 $30.45
+3.10K%
$-- $385
Sep 30 $27.47
-2.03%
$-- $194
Sep 23 $21.97
+81.34%
$3.63 billion $639
Sep 16 $11.04
+8.79%
$-- $857
Sep 9 $13.9
+242.43%
$-- $54
Sep 2 $10.94
+814.62%
$-- $22
Aug 26 $15.22
+59.94%
$-- $177
Aug 19 $10.28
+793.15%
$-- $66
Aug 12 $18.64
+282.63%
$-- $191
Aug 5 $10.02
+7.42K%
$-- $1,167
Jul 22 $5.41
+5.62%
$-- $27
Jul 15 $5.13
+0.99%
$-- $10
Jun 17 $5.98
-0.12%
$-- $131
Jun 10 $5.68
+3.04%
$-- $0
May 20 $6.56
+21.66%
$-- $0
May 6 $4.1
-2.82%
$-- $3
Apr 29 $5.06
+5.92%
$-- $253
Apr 22 $4.76
+9.68%
$-- $392
Apr 15 $5
+0.20%
$-- $100
Apr 8 $4.3
-48.76%
$-- $22
Apr 1 $5.02
+0.40%
$-- $976
Mar 25 $2.71
-1.87%
$-- $0.0₆1
Mar 18 $2.76
-45.45%
$-- $198
Mar 11 $2.84
-43.11%
$-- $268
Feb 18 $5.15
+1.54%
$-- $314
Jan 14 $0.501
+0.10%
$-- $1
Jan 7 $3.06
-2.60%
$-- $165
Dec 31 $3.14
+16.66%
$-- $2,890
Dec 24 $2.75
-0.92%
$-- $2,423
Dec 17 $2.77
+14.98K%
$-- $1,606
Dec 10 $2.26
+26.59K%
$-- $2,432
Dec 3 $2.26
-3.80%
$-- $4,171
Nov 26 $115.2M
+10.91B%
$-- $55.6 million
Nov 19 $1.07
+0.20%
$-- $33,138
Nov 12 $0.968
+20.21%
$290.29 million $42,015
Nov 5 $0.924
-0.08%
$-- $19,218
Oct 29 $0.923
-5.52%
$-- $31,833
Oct 22 $0.894
-2.92%
$-- $45,386
Oct 15 $0.969
-3.09%
$-- $38,981
Oct 8 $0.843
-15.26%
$-- $38,582
Oct 1 $0.988
-0.39%
$-- $32,957
Sep 24 $0.996
-1.20%
$-- $46,045
Sep 17 $1.01
+3.27%
$-- $39,083
Download