Pepemon Pepeballs Historical Data

PPBLZ
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 3.81
+0.03%
$ -- $ 163
Jan 2026 $ 5.07
+0.44%
$ -- $ 2,967
Dec 2025 $ 8.26
+0.09%
$ -- $ 36
Dec 2024 $ 23.59
-9.00%
$ -- $ 4,227
Nov 2024 $ 24.53
+2.81%
$ -- $ 41,062
Jul 2024 $ 14.94
-34.50%
$ -- $ 43,412
Jun 2024 $ 27.4
+0.55%
$ -- $ 6,036
May 2024 $ 23.86
-5.28%
$ -- $ 14,199
Apr 2024 $ 29.65
+1.68%
$ -- $ 71,236
Mar 2024 $ 22.52
-23.72%
$ -- $ 514,222
Feb 2024 $ 17.67
+24.97%
$ -- $ 29,348
Jan 2024 $ 10.84
-46.02%
$ -- $ 123,036
Dec 2023 $ 23.43
+2.71%
$ -- $ 30,478
Nov 2023 $ 21.83
+38.69%
$ -- $ 69,081
Oct 2023 $ 12.26
-11.79%
$ -- $ 10,262
Sep 2023 $ 15.38
-5.90%
$ -- $ 16,234
Aug 2023 $ 16.34
-17.22%
$ 228,757 $ 52,311
Jul 2023 $ 20.38
-0.77%
$ -- $ 5,911
Jun 2023 $ 35.38
-31.00%
$ -- $ 425,086
May 2023 $ 50.68
+38.17%
$ 709,531 $ 1.05 million
Apr 2023 $ 36.82
+19.70%
$ 515,476 $ 581,430
Download