Pepemon Pepeballs Historical Data

PPBLZ
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 3.81
+0.03%
$ -- $ 163
Jan 10, 2026 $ 5.07
+0.44%
$ -- $ 2,967
Dec 13, 2025 $ 8.26
+0.09%
$ -- $ 36
Dec 18, 2024 $ 23.59
-0.37%
$ -- $ 1,581
Dec 17, 2024 $ 23.54
-8.19%
$ 329,529 $ 1,578
Dec 16, 2024 $ 25.69
-0.92%
$ 359,629 $ 1,068
Nov 18, 2024 $ 24.53
-1.10%
$ -- $ 191
Nov 17, 2024 $ 24.69
-2.53%
$ 345,592 $ 221
Nov 16, 2024 $ 25.3
+2.51%
$ 354,203 $ 124
Nov 15, 2024 $ 24.9
-1.14%
$ 348,586 $ 2,895
Nov 14, 2024 $ 25.11
+8.95%
$ 351,538 $ 3,581
Nov 13, 2024 $ 23.06
+3.14%
$ 322,835 $ 2,918
Nov 12, 2024 $ 22.39
-6.16%
$ 313,438 $ 31,133
Jul 9, 2024 $ 14.94
+1.76%
$ 209,210 $ 4,037
Jul 8, 2024 $ 14.68
+0.21%
$ 205,552 $ 3,980
Jul 7, 2024 $ 14.54
-1.36%
$ -- $ 2,135
Jul 6, 2024 $ 14.72
+1.80%
$ 206,148 $ 2,150
Jul 2, 2024 $ 15.4
+0.27%
$ -- $ 11,633
Jul 1, 2024 $ 15.35
-32.72%
$ 214,874 $ 19,477
Jun 10, 2024 $ 27.4
-0.31%
$ -- $ 3,013
Jun 9, 2024 $ 27.48
+0.85%
$ 384,728 $ 3,023
May 10, 2024 $ 23.86
-0.38%
$ -- $ 2,420
May 9, 2024 $ 23.94
-5.20%
$ 335,213 $ 2,427
May 8, 2024 $ 25.25
+0.24%
$ 353,561 $ 9,352
Apr 24, 2024 $ 29.65
+0.99%
$ -- $ 11,235
Apr 23, 2024 $ 29.36
-0.76%
$ 410,980 $ 11,130
Apr 6, 2024 $ 30.35
+0.61%
$ -- $ 6,842
Apr 5, 2024 $ 30.19
+0.85%
$ 422,634 $ 6,817
Apr 4, 2024 $ 29.15
-0.67%
$ -- $ 6,592
Apr 3, 2024 $ 29.37
+3.28%
$ 411,181 $ 6,632
Apr 2, 2024 $ 28.44
-2.49%
$ 398,097 $ 21,988
Mar 31, 2024 $ 22.52
+2.72%
$ -- $ 3,025
Mar 30, 2024 $ 21.92
-1.32%
$ 306,930 $ 2,942
Mar 29, 2024 $ 19.89
-1.21%
$ -- $ 3,524
Mar 28, 2024 $ 20.15
-0.40%
$ 282,036 $ 3,564
Mar 21, 2024 $ 21.55
-0.37%
$ -- $ 4,319
Mar 20, 2024 $ 21.63
+2.59%
$ 302,867 $ 7,045
Mar 18, 2024 $ 26.01
-3.48%
$ -- $ 3,525
Mar 17, 2024 $ 26.94
+0.58%
$ 377,226 $ 3,645
Mar 16, 2024 $ 28.95
-0.84%
$ -- $ 2,086
Mar 15, 2024 $ 29.21
-2.96%
$ 408,969 $ 4,193
Mar 13, 2024 $ 34.46
+2.02%
$ -- $ 2,687
Mar 12, 2024 $ 33.76
-0.85%
$ 472,610 $ 2,633
Mar 11, 2024 $ 37.02
+4.08%
$ -- $ 7,561
Mar 10, 2024 $ 35.57
-9.51%
$ 498,050 $ 7,260
Mar 9, 2024 $ 39.31
-10.70%
$ 550,406 $ 3,777
Mar 8, 2024 $ 44.03
-15.36%
$ 616,359 $ 22,075
Mar 7, 2024 $ 51.96
+1.30%
$ 727,381 $ 2,938
Mar 6, 2024 $ 51.25
+22.96%
$ 717,530 $ 11,545
Mar 5, 2024 $ 41.8
-8.80%
$ 585,166 $ 9,478
Download