Pepemon Pepeballs Historical Data

PPBLZ
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 3.81
+0.03%
$ -- $ 163
Jan 5 $ 5.07
+0.44%
$ -- $ 2,967
Dec 8 $ 8.26
+0.09%
$ -- $ 36
Dec 16 $ 23.59
-9.00%
$ -- $ 4,227
Nov 18 $ 24.53
-1.10%
$ -- $ 191
Nov 11 $ 25.3
+6.04%
$ 345,592 $ 40,650
Jul 8 $ 14.94
+1.99%
$ -- $ 8,017
Jul 1 $ 14.72
-35.45%
$ -- $ 33,261
Jun 10 $ 27.4
-0.31%
$ -- $ 3,013
May 6 $ 23.86
-5.28%
$ -- $ 14,199
Apr 22 $ 29.65
+0.24%
$ -- $ 22,364
Apr 1 $ 30.35
+4.06%
$ -- $ 48,872
Mar 25 $ 21.92
+8.39%
$ -- $ 10,030
Mar 18 $ 21.55
-20.04%
$ -- $ 14,889
Mar 11 $ 28.95
-18.60%
$ 377,226 $ 19,160
Mar 4 $ 39.31
-46.94%
$ 498,050 $ 129,080
Feb 26 $ 71.43
+141.93%
$ 1 million $ 327,132
Feb 12 $ 17.67
+16.40%
$ -- $ 10,027
Feb 5 $ 14.11
-0.21%
$ -- $ 19,321
Jan 22 $ 10.84
-0.97%
$ -- $ 6,108
Jan 8 $ 12.47
+86.72%
$ -- $ 106,851
Jan 1 $ 18.11
-9.80%
$ -- $ 10,076
Dec 25 $ 23.43
-0.77%
$ -- $ 14,978
Dec 11 $ 26.12
-5.57%
$ -- $ 4,428
Nov 27 $ 22.82
+19.63%
$ -- $ 67,318
Nov 20 $ 15.91
+1.09%
$ -- $ 6,318
Oct 16 $ 12.26
-1.86%
$ -- $ 4,668
Oct 2 $ 14.11
+1.56%
$ -- $ 5,594
Sep 4 $ 15.38
-0.29%
$ -- $ 5,124
Aug 28 $ 15.41
-8.69%
$ 215,808 $ 32,338
Aug 14 $ 17.89
-13.09%
$ -- $ 14,110
Aug 7 $ 19.91
+0.50%
$ 279,374 $ 5,725
Jul 31 $ 19.82
+0.41%
$ 277,469 $ 5,733
Jul 24 $ 20.38
+0.31%
$ -- $ 2,957
Jul 17 $ 20.19
-1.72%
$ 282,615 $ 2,954
Jun 19 $ 35.38
-1.26%
$ -- $ 57,079
Jun 12 $ 37.25
+12.31%
$ 503,067 $ 119,322
Jun 5 $ 33.04
-33.88%
$ 462,616 $ 139,273
May 29 $ 50.03
-7.41%
$ 700,479 $ 156,019
May 22 $ 57.69
-14.78%
$ 760,108 $ 153,493
May 15 $ 60.39
+18.72%
$ 945,564 $ 127,253
May 8 $ 50.88
+12.72%
$ 714,749 $ 127,089
May 1 $ 45.2
+23.24%
$ 632,864 $ 516,076
Apr 24 $ 48.87
-0.09%
$ 515,476 $ 129,611
Apr 17 $ 49
+1.08%
$ 686,086 $ 137,251
Apr 10 $ 33.44
+10.72%
$ 472,928 $ 134,649
Apr 3 $ 30.22
-1.77%
$ 423,019 $ 108,271
Download