Pepemon Pepeballs Historical Data

PPBLZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 45.84
-38.14%
$ 641,691 $ 79,267
Mar 3, 2024 $ 71.43
+141.93%
$ 1 million $ 327,132
Feb 15, 2024 $ 17.67
+0.60%
$ -- $ 2,792
Feb 14, 2024 $ 17.58
+5.28%
$ 246,114 $ 2,777
Feb 13, 2024 $ 16.08
-0.31%
$ -- $ 2,227
Feb 12, 2024 $ 16.12
+6.20%
$ 225,687 $ 2,230
Feb 8, 2024 $ 14.11
+0.11%
$ 197,521 $ 9,663
Feb 7, 2024 $ 14.1
-0.31%
$ 197,330 $ 9,658
Jan 25, 2024 $ 10.84
-1.26%
$ -- $ 3,034
Jan 24, 2024 $ 10.98
+0.37%
$ 153,768 $ 3,074
Jan 12, 2024 $ 12.47
-1.07%
$ 174,585 $ 2,362
Jan 11, 2024 $ 12.61
-2.10%
$ 176,601 $ 12,122
Jan 10, 2024 $ 12.9
-8.51%
$ 180,613 $ 25,402
Jan 9, 2024 $ 14.09
+110.93%
$ 197,225 $ 66,966
Jan 4, 2024 $ 18.11
+0.73%
$ -- $ 2,226
Jan 3, 2024 $ 17.98
-10.43%
$ 251,723 $ 7,850
Dec 29, 2023 $ 23.43
+0.41%
$ -- $ 7,497
Dec 28, 2023 $ 23.36
-1.05%
$ 327,107 $ 7,482
Dec 12, 2023 $ 26.12
+0.43%
$ -- $ 2,221
Dec 11, 2023 $ 26
-6.01%
$ 363,935 $ 2,208
Dec 10, 2023 $ 27.65
+0.12%
$ 387,101 $ 6,517
Dec 2, 2023 $ 22.82
+0.33%
$ -- $ 2,282
Dec 1, 2023 $ 22.73
-0.35%
$ 318,243 $ 2,273
Nov 28, 2023 $ 21.83
+1.58%
$ 305,572 $ 8,860
Nov 27, 2023 $ 21.48
+12.63%
$ 300,783 $ 53,904
Nov 24, 2023 $ 15.91
+1.45%
$ 222,715 $ 3,182
Nov 23, 2023 $ 15.69
-0.33%
$ 219,606 $ 3,136
Oct 19, 2023 $ 12.26
-1.07%
$ -- $ 2,321
Oct 18, 2023 $ 12.39
-0.80%
$ 173,489 $ 2,346
Oct 6, 2023 $ 14.11
+1.87%
$ 197,606 $ 2,821
Oct 5, 2023 $ 13.86
-0.29%
$ 194,004 $ 2,773
Sep 4, 2023 $ 15.38
-0.29%
$ -- $ 5,124
Sep 3, 2023 $ 15.41
-0.66%
$ 215,808 $ 5,136
Sep 2, 2023 $ 14.91
-0.24%
$ -- $ 2,984
Sep 1, 2023 $ 14.96
-8.47%
$ 209,382 $ 2,991
Aug 31, 2023 $ 16.34
-0.05%
$ 228,757 $ 3,268
Aug 30, 2023 $ 17.85
-0.59%
$ -- $ 5,205
Aug 29, 2023 $ 17.95
+6.32%
$ 251,266 $ 12,755
Aug 20, 2023 $ 17.98
+0.51%
$ -- $ 2,622
Aug 19, 2023 $ 17.89
+0.84%
$ 250,437 $ 2,608
Aug 17, 2023 $ 19.3
-0.60%
$ -- $ 2,814
Aug 16, 2023 $ 19.42
-4.86%
$ 271,892 $ 2,832
Aug 15, 2023 $ 20.42
-1.02%
$ 285,813 $ 2,913
Aug 14, 2023 $ 20.62
+0.20%
$ 288,730 $ 2,942
Aug 13, 2023 $ 19.96
+0.44%
$ 279,374 $ 2,893
Aug 12, 2023 $ 19.91
-0.18%
$ 278,734 $ 2,893
Aug 7, 2023 $ 19.57
-1.20%
$ 273,997 $ 2,832
Aug 6, 2023 $ 19.82
+0.41%
$ 277,469 $ 5,733
Jul 24, 2023 $ 20.38
+0.31%
$ -- $ 2,957
Jul 23, 2023 $ 20.19
-1.72%
$ 282,615 $ 2,954