NASCRAQ Historical Data

QQQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000241
+0.00%
$ 19,116 $ 583
Yesterday $ 0.0000216
-0.21%
$ 17,156 $ 31
May 30, 2026 $ 0.0000217
+0.82%
$ 17,227 $ 66
May 29, 2026 $ 0.0000212
-0.29%
$ 16,783 $ 49
May 28, 2026 $ 0.0000212
+0.52%
$ 16,773 $ 18
May 27, 2026 $ 0.0000211
-8.36%
$ 16,712 $ 281
May 26, 2026 $ 0.0000233
-0.85%
$ -- $ 1
May 25, 2026 $ 0.0000234
-1.60%
$ 18,583 $ 17
May 24, 2026 $ 0.0000236
-2.46%
$ 18,732 $ 14
May 23, 2026 $ 0.0000242
+15.01%
$ 19,163 $ 440
May 22, 2026 $ 0.0000211
-7.30%
$ 16,748 $ 938
May 21, 2026 $ 0.0000254
+4.45%
$ 20,144 $ 9
May 20, 2026 $ 0.0000243
-0.38%
$ 19,300 $ 501
May 19, 2026 $ 0.0000243
-0.43%
$ 19,307 $ 75
May 18, 2026 $ 0.0000249
-3.89%
$ 19,743 $ 259
May 17, 2026 $ 0.000026
+0.05%
$ 20,631 $ 192
May 16, 2026 $ 0.0000258
-2.52%
$ 20,510 $ 13
May 15, 2026 $ 0.0000265
-0.98%
$ 21,045 $ 703
May 14, 2026 $ 0.0000268
-8.35%
$ 21,288 $ 368
May 13, 2026 $ 0.0000292
-7.08%
$ 23,204 $ 68
May 12, 2026 $ 0.0000315
+0.98%
$ 24,986 $ 402
May 11, 2026 $ 0.0000313
+13.20%
$ 24,818 $ 1,456
May 10, 2026 $ 0.0000276
+0.74%
$ 21,892 $ 149
May 9, 2026 $ 0.0000275
+4.87%
$ 21,805 $ 131
May 8, 2026 $ 0.0000262
+3.98%
$ 20,837 $ 26
May 7, 2026 $ 0.0000252
-0.78%
$ 20,017 $ 83
May 6, 2026 $ 0.0000254
+5.23%
$ 20,165 $ 83
May 5, 2026 $ 0.0000241
-0.18%
$ 19,142 $ 96
May 4, 2026 $ 0.0000229
+0.09%
$ -- $ 2
May 3, 2026 $ 0.0000231
-0.12%
$ 18,328 $ 23
May 2, 2026 $ 0.0000231
+0.86%
$ 18,313 $ 54
May 1, 2026 $ 0.0000229
+0.67%
$ 18,167 $ 19
Apr 30, 2026 $ 0.0000227
-0.27%
$ 18,057 $ 33
Apr 29, 2026 $ 0.0000239
+2.53%
$ -- $ 1
Apr 28, 2026 $ 0.0000232
-1.56%
$ 18,458 $ 11
Apr 27, 2026 $ 0.0000236
-6.14%
$ 18,704 $ 152
Apr 26, 2026 $ 0.0000251
-0.36%
$ 19,917 $ 33
Apr 25, 2026 $ 0.0000252
-4.85%
$ 19,994 $ 417
Apr 24, 2026 $ 0.0000265
+3.09%
$ 21,011 $ 157
Apr 23, 2026 $ 0.0000257
+10.63%
$ 20,378 $ 942
Apr 22, 2026 $ 0.0000233
-6.84%
$ 18,904 $ 324
Apr 21, 2026 $ 0.000025
-9.86%
$ 20,281 $ 783
Apr 20, 2026 $ 0.0000278
+16.70%
$ 22,544 $ 547
Apr 19, 2026 $ 0.000024
-15.34%
$ 19,494 $ 455
Apr 18, 2026 $ 0.0000284
+7.25%
$ 23,044 $ 770
Apr 17, 2026 $ 0.0000286
-12.50%
$ 23,184 $ 2,816
Apr 16, 2026 $ 0.0000326
+3.02%
$ 26,477 $ 70
Apr 15, 2026 $ 0.0000317
+8.13%
$ 25,703 $ 186
Apr 14, 2026 $ 0.0000292
+0.67%
$ 23,692 $ 260
Apr 13, 2026 $ 0.0000289
+4.94%
$ 23,438 $ 48
Download