NASCRAQ Historical Data

QQQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000276
+0.00%
$ -- $ 150
Yesterday $ 0.0000276
+0.74%
$ 21,892 $ 149
May 9, 2026 $ 0.0000275
+4.87%
$ 21,805 $ 131
May 8, 2026 $ 0.0000262
+3.98%
$ 20,837 $ 26
May 7, 2026 $ 0.0000252
-0.78%
$ 20,017 $ 83
May 6, 2026 $ 0.0000254
+5.23%
$ 20,165 $ 83
May 5, 2026 $ 0.0000241
-0.18%
$ 19,142 $ 96
May 4, 2026 $ 0.0000229
+0.09%
$ -- $ 2
May 3, 2026 $ 0.0000231
-0.12%
$ 18,328 $ 23
May 2, 2026 $ 0.0000231
+0.86%
$ 18,313 $ 54
May 1, 2026 $ 0.0000229
+0.67%
$ 18,167 $ 19
Apr 30, 2026 $ 0.0000227
-0.27%
$ 18,057 $ 33
Apr 29, 2026 $ 0.0000239
+2.53%
$ -- $ 1
Apr 28, 2026 $ 0.0000232
-1.56%
$ 18,458 $ 11
Apr 27, 2026 $ 0.0000236
-6.14%
$ 18,704 $ 152
Apr 26, 2026 $ 0.0000251
-0.36%
$ 19,917 $ 33
Apr 25, 2026 $ 0.0000252
-4.85%
$ 19,994 $ 417
Apr 24, 2026 $ 0.0000265
+3.09%
$ 21,011 $ 157
Apr 23, 2026 $ 0.0000257
+10.63%
$ 20,378 $ 942
Apr 22, 2026 $ 0.0000233
-6.84%
$ 18,904 $ 324
Apr 21, 2026 $ 0.000025
-9.86%
$ 20,281 $ 783
Apr 20, 2026 $ 0.0000278
+16.70%
$ 22,544 $ 547
Apr 19, 2026 $ 0.000024
-15.34%
$ 19,494 $ 455
Apr 18, 2026 $ 0.0000284
+7.25%
$ 23,044 $ 770
Apr 17, 2026 $ 0.0000286
-12.50%
$ 23,184 $ 2,816
Apr 16, 2026 $ 0.0000326
+3.02%
$ 26,477 $ 70
Apr 15, 2026 $ 0.0000317
+8.13%
$ 25,703 $ 186
Apr 14, 2026 $ 0.0000292
+0.67%
$ 23,692 $ 260
Apr 13, 2026 $ 0.0000289
+4.94%
$ 23,438 $ 48
Apr 12, 2026 $ 0.0000273
-4.84%
$ -- $ 2
Apr 11, 2026 $ 0.0000287
-0.45%
$ 23,294 $ 72
Apr 10, 2026 $ 0.0000285
+0.57%
$ 23,122 $ 64
Apr 9, 2026 $ 0.0000286
+0.72%
$ 23,182 $ 66
Apr 8, 2026 $ 0.0000286
-0.67%
$ 23,181 $ 66
Apr 7, 2026 $ 0.0000284
+4.70%
$ 23,052 $ 45
Apr 6, 2026 $ 0.0000272
-2.18%
$ 22,054 $ 249
Apr 5, 2026 $ 0.0000274
+0.02%
$ 22,215 $ 70
Apr 4, 2026 $ 0.0000275
-2.23%
$ 22,297 $ 257
Apr 3, 2026 $ 0.0000281
+1.64%
$ 22,769 $ 225
Apr 2, 2026 $ 0.0000276
-3.36%
$ 22,430 $ 38
Apr 1, 2026 $ 0.0000286
-1.08%
$ 23,241 $ 189
Mar 31, 2026 $ 0.000028
-0.21%
$ 22,706 $ 1,907
Mar 30, 2026 $ 0.0000281
+0.64%
$ 22,803 $ 95
Mar 29, 2026 $ 0.0000278
-8.73%
$ 22,590 $ 581
Mar 28, 2026 $ 0.0000307
+15.85%
$ 24,926 $ 595
Mar 27, 2026 $ 0.0000265
-7.63%
$ 21,481 $ 81
Mar 26, 2026 $ 0.0000289
-5.54%
$ 23,409 $ 233
Mar 25, 2026 $ 0.0000306
+2.39%
$ 24,820 $ 47
Mar 24, 2026 $ 0.0000297
+0.55%
$ 24,070 $ 349
Mar 23, 2026 $ 0.0000296
+11.47%
$ 24,013 $ 494
Download