NASCRAQ Historical Data

QQQ
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000235
+0.00%
$ -- $ 141
Today, at 7 AM $ 0.0000234
+0.01%
$ 18,588 $ 141
Today, at 6 AM $ 0.0000234
+0.12%
$ 18,513 $ 130
Today, at 5 AM $ 0.0000234
-0.70%
$ 18,527 $ 131
Today, at 4 AM $ 0.0000235
+0.33%
$ 18,651 $ 131
Today, at 3 AM $ 0.0000234
-0.07%
$ 18,562 $ 130
Today, at 2 AM $ 0.0000233
-0.08%
$ 18,438 $ 152
Today, at 1 AM $ 0.0000233
-0.04%
$ 18,467 $ 152
Today, at 12 AM $ 0.000023
+0.15%
$ 18,247 $ 172
Yesterday, at 11 PM $ 0.000023
+0.33%
$ 18,236 $ 169
Yesterday, at 10 PM $ 0.0000229
-0.88%
$ 18,164 $ 169
Yesterday, at 9 PM $ 0.000023
-0.59%
$ 18,212 $ 170
Yesterday, at 8 PM $ 0.0000234
-0.51%
$ 18,583 $ 166
Yesterday, at 7 PM $ 0.0000232
-0.06%
$ 18,386 $ 165
Yesterday, at 6 PM $ 0.0000233
+0.39%
$ 18,446 $ 164
Yesterday, at 5 PM $ 0.0000232
-0.62%
$ 18,384 $ 166
Yesterday, at 4 PM $ 0.0000232
+1.59%
$ 18,430 $ 162
Yesterday, at 3 PM $ 0.0000225
-1.28%
$ 17,846 $ 162
Yesterday, at 2 PM $ 0.0000226
+2.16%
$ 17,879 $ 156
Yesterday, at 1 PM $ 0.000022
-0.89%
$ 17,444 $ 157
Yesterday, at 12 PM $ 0.000022
+0.18%
$ 17,437 $ 162
Yesterday, at 11 AM $ 0.0000212
-0.21%
$ 16,771 $ 156
Yesterday, at 10 AM $ 0.0000212
-0.93%
$ 16,798 $ 51
Yesterday, at 9 AM $ 0.0000214
-0.07%
$ 16,958 $ 51
Yesterday, at 8 AM $ 0.0000217
-0.01%
$ 17,177 $ 51
Yesterday, at 7 AM $ 0.0000216
+1.86%
$ 17,110 $ 50
Yesterday, at 6 AM $ 0.000021
-0.32%
$ 16,634 $ 50
Yesterday, at 5 AM $ 0.000021
+0.36%
$ 16,678 $ 50
Yesterday, at 4 AM $ 0.0000206
+0.00%
$ 16,333 $ 49
Yesterday, at 3 AM $ 0.0000207
-0.54%
$ 16,409 $ 49
Yesterday, at 2 AM $ 0.000021
+0.05%
$ 16,682 $ 154
Yesterday, at 1 AM $ 0.0000212
+1.86%
$ 16,803 $ 152
Yesterday, at 12 AM $ 0.0000208
-0.92%
$ 16,462 $ 132
Jun 25, 11 PM $ 0.0000206
+0.18%
$ 16,336 $ 322
Jun 25, 10 PM $ 0.0000206
+0.52%
$ 16,343 $ 321
Jun 25, 9 PM $ 0.0000203
-0.40%
$ 16,122 $ 324
Jun 25, 8 PM $ 0.0000204
-0.92%
$ 16,147 $ 326
Jun 25, 7 PM $ 0.0000206
-0.38%
$ 16,308 $ 326
Jun 25, 6 PM $ 0.0000208
-0.33%
$ 16,499 $ 330
Jun 25, 5 PM $ 0.0000205
-0.68%
$ 16,269 $ 333
Jun 25, 4 PM $ 0.0000206
+0.67%
$ 16,366 $ 331
Jun 25, 3 PM $ 0.0000206
-0.51%
$ 16,310 $ 334
Jun 25, 2 PM $ 0.0000202
-4.41%
$ 16,051 $ 342
Jun 25, 1 PM $ 0.0000209
-0.01%
$ 16,570 $ 379
Jun 25, 12 PM $ 0.0000209
+0.00%
$ 16,540 $ 371
Jun 25, 11 AM $ 0.0000209
-0.45%
$ 16,559 $ 373
Jun 25, 10 AM $ 0.0000211
-0.15%
$ 16,705 $ 376
Jun 25, 9 AM $ 0.0000212
+0.03%
$ 16,767 $ 376
Jun 25, 8 AM $ 0.0000212
-0.02%
$ 16,835 $ 379
Jun 25, 7 AM $ 0.0000212
+0.11%
$ 16,842 $ 455
Download