NASCRAQ Historical Data

QQQ
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000216
-4.77%
$ 17,156 $ 213
Apr 2026 $ 0.0000239
-17.65%
$ 18,057 $ 9,315
Mar 2026 $ 0.000028
+0.00%
$ 22,706 $ 7,930
Feb 2026 $ 0.0000294
-17.81%
$ -- $ 6,850
Jan 2026 $ 0.0000412
-34.82%
$ 28,613 $ 14,546
Dec 2025 $ 0.000063
+22.18%
$ 51,323 $ 21,286
Nov 2025 $ 0.000052
-41.78%
$ 42,392 $ 13,595
Oct 2025 $ 0.0000842
-14.37%
$ -- $ 55,060
Sep 2025 $ 0.000107
-65.49%
$ 79,580 $ 172,455
Aug 2025 $ 0.000288
-16.10%
$ 252,759 $ 210,780
Download