NASCRAQ Historical Data

QQQ
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000221
-14.56%
$ 17,046 $ 240
Jun 8 $ 0.0000208
-10.62%
$ 20,399 $ 35
Jun 1 $ 0.0000215
-0.43%
$ 18,422 $ 181
May 25 $ 0.0000217
-8.77%
$ 17,156 $ 14
May 18 $ 0.0000242
-6.56%
$ 18,732 $ 69
May 11 $ 0.0000258
-6.44%
$ 20,631 $ 103
May 4 $ 0.0000275
+19.88%
$ 21,892 $ 13
Apr 27 $ 0.0000231
-8.10%
$ 18,328 $ 1
Apr 20 $ 0.0000252
+5.75%
$ 19,917 $ 3,169
Apr 13 $ 0.0000284
+3.17%
$ 19,494 $ 4,151
Apr 6 $ 0.0000287
+3.32%
$ -- $ 562
Mar 30 $ 0.0000275
-1.59%
$ 22,215 $ 2,712
Mar 23 $ 0.0000307
+15.71%
$ 22,590 $ 1,800
Mar 16 $ 0.0000266
-13.01%
$ 21,566 $ 2,064
Mar 9 $ 0.0000308
+7.84%
$ 24,981 $ 1,174
Mar 2 $ 0.0000284
+1.31%
$ -- $ 308
Feb 23 $ 0.0000294
+0.00%
$ -- $ 9
Feb 16 $ 0.0000303
+3.20%
$ 23,835 $ 1,206
Feb 9 $ 0.0000336
+7.37%
$ 24,113 $ 1,539
Feb 2 $ 0.0000319
-4.92%
$ 25,458 $ 1,110
Jan 26 $ 0.0000353
-18.10%
$ 27,674 $ 1,578
Jan 19 $ 0.0000443
-14.95%
$ 32,918 $ 3,765
Jan 12 $ 0.0000538
+3.61%
$ 42,563 $ 6,875
Jan 5 $ 0.0000509
-6.73%
$ 41,846 $ 774
Dec 29 $ 0.0000516
-20.97%
$ -- $ 1,438
Dec 22 $ 0.0000672
-6.20%
$ 52,953 $ 2,371
Dec 15 $ 0.0000734
+12.62%
$ 58,349 $ 10,233
Dec 8 $ 0.0000723
+43.02%
$ 53,169 $ 3,474
Dec 1 $ 0.000053
+2.84%
$ 41,084 $ 1,470
Nov 24 $ 0.000052
+1.56%
$ 42,392 $ 2,612
Nov 17 $ 0.0000478
-2.87%
$ 42,042 $ 1,018
Nov 10 $ 0.0000664
-18.90%
$ 39,778 $ 5,616
Nov 3 $ 0.0000753
-17.27%
$ 66,548 $ 2,000
Oct 27 $ 0.0000889
-11.72%
$ 73,311 $ 4,876
Oct 20 $ 0.0000995
-3.87%
$ 81,549 $ 4,345
Oct 13 $ 0.000109
-7.31%
$ 84,661 $ 3,383
Oct 6 $ 0.000103
-32.24%
$ 87,157 $ 14,343
Sep 29 $ 0.000149
+44.39%
$ 122,906 $ 26,380
Sep 22 $ 0.0000974
-39.16%
$ 83,186 $ 14,307
Sep 15 $ 0.000145
-28.50%
$ 129,820 $ 40,039
Sep 8 $ 0.00023
-6.01%
$ 170,037 $ 63,718
Sep 1 $ 0.000243
-21.67%
$ 196,214 $ 32,831
Aug 25 $ 0.000288
-11.42%
$ 252,759 $ 54,684
Aug 18 $ 0.000321
-6.53%
$ 257,953 $ 141,364
Download