NASCRAQ Historical Data

QQQ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0000231
+0.28%
$ 18,295 $ 132
Jun 8, 5 AM $ 0.0000231
-0.30%
$ 18,317 $ 133
Jun 8, 4 AM $ 0.0000234
-0.08%
$ 18,539 $ 154
Jun 8, 3 AM $ 0.0000234
+0.13%
$ 18,558 $ 913
Jun 8, 2 AM $ 0.0000233
+0.50%
$ 18,440 $ 910
Jun 8, 1 AM $ 0.0000235
+0.15%
$ 18,597 $ 921
Jun 8, 12 AM $ 0.0000233
+0.22%
$ 18,493 $ 915
Jun 7, 11 PM $ 0.0000232
-0.01%
$ 18,422 $ 915
Jun 7, 10 PM $ 0.0000228
+0.02%
$ 18,044 $ 961
Jun 7, 9 PM $ 0.0000228
+0.20%
$ 18,077 $ 964
Jun 7, 8 PM $ 0.0000225
+1.80%
$ 17,848 $ 938
Jun 7, 7 PM $ 0.0000224
-1.09%
$ 17,762 $ 951
Jun 7, 6 PM $ 0.0000227
-0.04%
$ 17,966 $ 951
Jun 7, 5 PM $ 0.0000226
+0.06%
$ 17,888 $ 947
Jun 7, 4 PM $ 0.0000225
-1.67%
$ 17,838 $ 961
Jun 7, 3 PM $ 0.0000229
-0.49%
$ 18,155 $ 979
Jun 7, 2 PM $ 0.0000223
+0.21%
$ 17,698 $ 923
Jun 7, 1 PM $ 0.0000222
-0.49%
$ 17,617 $ 900
Jun 7, 12 PM $ 0.0000228
+0.45%
$ 18,107 $ 914
Jun 7, 11 AM $ 0.0000232
-0.29%
$ 18,366 $ 899
Jun 7, 10 AM $ 0.0000232
-1.05%
$ 18,376 $ 900
Jun 7, 9 AM $ 0.0000235
+1.60%
$ 18,611 $ 888
Jun 7, 8 AM $ 0.0000231
-0.17%
$ 18,321 $ 888
Jun 7, 4 AM $ 0.0000259
+0.00%
$ 20,566 $ 881
Jun 7, 3 AM $ 0.0000225
+0.53%
$ 17,858 $ 514
Jun 7, 2 AM $ 0.0000226
+0.19%
$ 17,889 $ 149
Jun 7, 1 AM $ 0.000022
-0.60%
$ 17,474 $ 144
Jun 7, 12 AM $ 0.0000221
+0.64%
$ 17,504 $ 143
Jun 6, 11 PM $ 0.0000215
-2.46%
$ 17,028 $ 145
Jun 6, 10 PM $ 0.0000217
-0.51%
$ 17,237 $ 88
Jun 6, 9 PM $ 0.0000217
-0.92%
$ 17,242 $ 81
Jun 6, 8 PM $ 0.000022
-0.26%
$ 17,438 $ 166
Jun 6, 7 PM $ 0.000022
-0.13%
$ 17,441 $ 169
Jun 6, 6 PM $ 0.000022
-0.50%
$ 17,431 $ 197
Jun 6, 5 PM $ 0.0000219
+0.70%
$ 17,336 $ 193
Jun 6, 4 PM $ 0.0000219
+0.73%
$ 17,333 $ 197
Jun 6, 3 PM $ 0.000022
-0.50%
$ 17,452 $ 187
Jun 6, 2 PM $ 0.0000221
+0.09%
$ 17,502 $ 186
Jun 6, 1 PM $ 0.0000222
+1.11%
$ 17,609 $ 230
Jun 6, 12 PM $ 0.0000221
+0.53%
$ 17,524 $ 254
Jun 6, 11 AM $ 0.0000219
+0.67%
$ 17,345 $ 251
Jun 6, 10 AM $ 0.0000221
-1.91%
$ 17,548 $ 275
Jun 6, 9 AM $ 0.0000225
-0.24%
$ 17,852 $ 272
Jun 6, 8 AM $ 0.0000226
+0.01%
$ 17,882 $ 271
Jun 6, 7 AM $ 0.0000224
-1.25%
$ 17,724 $ 280
Jun 6, 6 AM $ 0.0000226
+1.27%
$ 17,888 $ 275
Jun 6, 5 AM $ 0.0000217
-0.83%
$ 17,208 $ 894
Jun 6, 4 AM $ 0.0000226
+0.13%
$ 17,919 $ 976
Jun 6, 3 AM $ 0.0000227
-0.59%
$ 18,032 $ 987
Jun 6, 2 AM $ 0.0000229
-0.76%
$ 18,178 $ 996