NASCRAQ Historical Data

QQQ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0000281
+1.22%
$ 22,779 $ 39
Mar 31, 1 PM $ 0.0000277
+0.08%
$ 22,439 $ 39
Mar 31, 12 PM $ 0.0000277
+0.17%
$ 22,489 $ 39
Mar 31, 11 AM $ 0.0000276
-0.42%
$ 22,391 $ 39
Mar 31, 10 AM $ 0.0000276
-1.41%
$ 22,402 $ 40
Mar 31, 9 AM $ 0.0000282
-0.80%
$ 22,866 $ 40
Mar 31, 8 AM $ 0.0000284
+0.07%
$ 23,052 $ 97
Mar 31, 7 AM $ 0.0000285
+0.01%
$ 23,160 $ 97
Mar 31, 6 AM $ 0.0000287
+0.52%
$ 23,280 $ 97
Mar 31, 5 AM $ 0.0000285
-0.28%
$ 23,112 $ 99
Mar 31, 4 AM $ 0.0000286
+0.06%
$ 23,209 $ 128
Mar 31, 3 AM $ 0.0000287
-0.21%
$ 23,262 $ 128
Mar 31, 2 AM $ 0.0000287
-0.18%
$ 23,271 $ 128
Mar 31, 1 AM $ 0.0000283
+0.57%
$ 22,995 $ 126
Mar 31, 12 AM $ 0.0000281
+0.12%
$ 22,781 $ 125
Mar 30, 11 PM $ 0.0000281
-0.41%
$ 22,803 $ 95
Mar 30, 10 PM $ 0.0000283
-0.27%
$ 22,965 $ 96
Mar 30, 9 PM $ 0.0000282
+0.10%
$ 22,864 $ 95
Mar 30, 8 PM $ 0.000028
+0.42%
$ 22,746 $ 87
Mar 30, 7 PM $ 0.0000281
-0.19%
$ 22,795 $ 88
Mar 30, 6 PM $ 0.0000283
-0.02%
$ 22,984 $ 232
Mar 30, 5 PM $ 0.0000286
+0.07%
$ 23,210 $ 234
Mar 30, 4 PM $ 0.0000287
+0.14%
$ 23,257 $ 551
Mar 30, 3 PM $ 0.0000287
+0.36%
$ 23,289 $ 551
Mar 30, 2 PM $ 0.0000282
-0.79%
$ 22,905 $ 548
Mar 30, 1 PM $ 0.0000284
+0.21%
$ 23,002 $ 566
Mar 30, 12 PM $ 0.0000283
+0.07%
$ 22,951 $ 565
Mar 30, 11 AM $ 0.0000282
-0.16%
$ 22,868 $ 564
Mar 30, 10 AM $ 0.0000283
+0.01%
$ 22,926 $ 565
Mar 30, 9 AM $ 0.0000292
+0.24%
$ 23,668 $ 582
Mar 30, 8 AM $ 0.000029
+0.48%
$ 23,567 $ 520
Mar 30, 7 AM $ 0.0000288
-0.07%
$ 23,404 $ 630
Mar 30, 6 AM $ 0.0000289
-0.26%
$ 23,475 $ 634
Mar 30, 5 AM $ 0.0000285
-0.45%
$ 23,159 $ 625
Mar 30, 4 AM $ 0.0000286
+0.15%
$ 23,197 $ 593
Mar 30, 3 AM $ 0.0000285
+0.80%
$ 23,153 $ 588
Mar 30, 2 AM $ 0.0000284
+0.32%
$ 23,010 $ 588
Mar 30, 1 AM $ 0.0000281
-0.25%
$ 22,829 $ 586
Mar 30, 12 AM $ 0.0000279
+0.02%
$ 22,663 $ 580
Mar 29, 11 PM $ 0.0000278
-0.44%
$ 22,590 $ 581
Mar 29, 10 PM $ 0.0000276
-0.26%
$ 22,359 $ 574
Mar 29, 9 PM $ 0.0000276
-0.08%
$ 22,406 $ 574
Mar 29, 8 PM $ 0.0000275
-0.02%
$ 22,344 $ 572
Mar 29, 7 PM $ 0.0000276
+3.07%
$ 22,365 $ 631
Mar 29, 6 PM $ 0.0000276
+0.32%
$ 22,399 $ 510
Mar 29, 5 PM $ 0.0000277
-0.23%
$ 22,451 $ 513
Mar 29, 4 PM $ 0.0000291
+0.31%
$ 23,648 $ 216
Mar 29, 3 PM $ 0.0000293
+0.17%
$ 23,734 $ 218
Mar 29, 2 PM $ 0.0000292
-0.16%
$ 23,676 $ 223
Mar 29, 1 PM $ 0.00003
-0.06%
$ 24,321 $ 235