NASCRAQ Historical Data

QQQ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0000292
-0.16%
$ 23,676 $ 223
Mar 29, 1 PM $ 0.00003
-0.06%
$ 24,321 $ 235
Mar 29, 12 PM $ 0.00003
+0.08%
$ 24,375 $ 235
Mar 29, 11 AM $ 0.0000299
+0.07%
$ 24,263 $ 234
Mar 29, 10 AM $ 0.0000299
-0.13%
$ 24,287 $ 241
Mar 29, 9 AM $ 0.0000301
-0.01%
$ 24,438 $ 363
Mar 29, 8 AM $ 0.00003
-1.73%
$ 24,312 $ 708
Mar 29, 7 AM $ 0.0000305
-0.14%
$ 24,725 $ 591
Mar 29, 6 AM $ 0.0000306
-0.18%
$ 24,826 $ 594
Mar 29, 5 AM $ 0.0000307
-0.05%
$ 24,885 $ 595
Mar 29, 4 AM $ 0.0000308
-0.08%
$ 24,950 $ 596
Mar 29, 3 AM $ 0.0000307
+0.27%
$ 24,922 $ 593
Mar 29, 2 AM $ 0.0000306
+0.13%
$ 24,840 $ 592
Mar 29, 1 AM $ 0.0000305
+0.15%
$ 24,767 $ 591
Mar 29, 12 AM $ 0.0000305
+0.07%
$ 24,768 $ 591
Mar 28, 11 PM $ 0.0000307
-0.04%
$ 24,926 $ 595
Mar 28, 10 PM $ 0.0000307
-0.27%
$ 24,901 $ 596
Mar 28, 9 PM $ 0.000031
-0.01%
$ 25,116 $ 600
Mar 28, 8 PM $ 0.0000302
+0.15%
$ 24,531 $ 615
Mar 28, 7 PM $ 0.0000302
-0.11%
$ 24,536 $ 532
Mar 28, 6 PM $ 0.0000302
+0.05%
$ 24,466 $ 529
Mar 28, 5 PM $ 0.0000302
-0.15%
$ 24,536 $ 532
Mar 28, 4 PM $ 0.0000302
-0.06%
$ 24,537 $ 532
Mar 28, 3 PM $ 0.00003
+0.13%
$ 24,370 $ 529
Mar 28, 2 PM $ 0.0000303
-0.01%
$ 24,558 $ 528
Mar 28, 1 PM $ 0.0000306
-0.20%
$ 24,850 $ 505
Mar 28, 12 PM $ 0.0000307
-0.13%
$ 24,917 $ 506
Mar 28, 11 AM $ 0.0000307
+0.23%
$ 24,916 $ 504
Mar 28, 10 AM $ 0.0000302
+3.43%
$ 24,508 $ 480
Mar 28, 9 AM $ 0.000028
+4.86%
$ 22,749 $ 265
Mar 28, 8 AM $ 0.0000268
+0.31%
$ 21,726 $ 29
Mar 28, 7 AM $ 0.0000267
+0.26%
$ 21,644 $ 29
Mar 28, 6 AM $ 0.0000265
+0.11%
$ 21,494 $ 28
Mar 28, 5 AM $ 0.0000264
-0.14%
$ 21,451 $ 28
Mar 28, 4 AM $ 0.0000265
-0.01%
$ 21,459 $ 81
Mar 28, 3 AM $ 0.0000264
+0.02%
$ 21,449 $ 81
Mar 28, 2 AM $ 0.0000265
+0.15%
$ 21,508 $ 81
Mar 28, 1 AM $ 0.0000265
-0.19%
$ 21,508 $ 82
Mar 28, 12 AM $ 0.0000266
+0.25%
$ 21,570 $ 81
Mar 27, 11 PM $ 0.0000265
+0.02%
$ 21,481 $ 81
Mar 27, 10 PM $ 0.0000265
-0.24%
$ 21,511 $ 82
Mar 27, 9 PM $ 0.0000265
+0.42%
$ 21,521 $ 81
Mar 27, 8 PM $ 0.0000266
+0.30%
$ 21,614 $ 55
Mar 27, 7 PM $ 0.0000264
-0.54%
$ 21,456 $ 55
Mar 27, 6 PM $ 0.0000266
-0.55%
$ 21,612 $ 56
Mar 27, 5 PM $ 0.0000267
+0.17%
$ 21,670 $ 109
Mar 27, 4 PM $ 0.0000268
-0.24%
$ 21,769 $ 110
Mar 27, 3 PM $ 0.0000267
+0.40%
$ 21,700 $ 107
Mar 27, 2 PM $ 0.0000267
-0.04%
$ 21,687 $ 134
Mar 27, 1 PM $ 0.0000268
-0.59%
$ 21,719 $ 135