NASCRAQ Historical Data

QQQ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0000229
-0.76%
$ 18,178 $ 996
Jun 6, 1 AM $ 0.0000232
+0.40%
$ 18,404 $ 1,504
Jun 6, 12 AM $ 0.0000229
+0.94%
$ 18,167 $ 1,576
Jun 5, 11 PM $ 0.0000231
+0.52%
$ 18,340 $ 1,692
Jun 5, 10 PM $ 0.0000232
-0.12%
$ 18,410 $ 1,709
Jun 5, 9 PM $ 0.0000232
-2.73%
$ 18,397 $ 1,755
Jun 5, 8 PM $ 0.0000233
+1.62%
$ 18,464 $ 1,594
Jun 5, 7 PM $ 0.000023
-1.87%
$ 18,242 $ 1,629
Jun 5, 6 PM $ 0.0000239
+0.40%
$ 18,912 $ 1,681
Jun 5, 5 PM $ 0.000024
+1.03%
$ 19,055 $ 1,705
Jun 5, 4 PM $ 0.0000232
-1.02%
$ 18,387 $ 1,712
Jun 5, 3 PM $ 0.0000236
+0.38%
$ 18,669 $ 1,759
Jun 5, 2 PM $ 0.0000234
-2.87%
$ 18,575 $ 1,896
Jun 5, 1 PM $ 0.0000234
+0.60%
$ 18,545 $ 1,831
Jun 5, 12 PM $ 0.0000234
-0.87%
$ 18,555 $ 1,818
Jun 5, 11 AM $ 0.0000239
+0.31%
$ 18,957 $ 1,811
Jun 5, 10 AM $ 0.0000238
+0.61%
$ 18,904 $ 1,785
Jun 5, 9 AM $ 0.0000235
-0.77%
$ 18,603 $ 1,781
Jun 5, 8 AM $ 0.0000239
+0.83%
$ 18,968 $ 1,816
Jun 5, 7 AM $ 0.0000235
-0.13%
$ 18,622 $ 1,801
Jun 5, 6 AM $ 0.000024
+0.28%
$ 19,044 $ 1,846
Jun 5, 5 AM $ 0.0000195
+1.53%
$ 15,488 $ 1,322
Jun 5, 4 AM $ 0.0000191
-0.86%
$ 15,144 $ 892
Jun 5, 3 AM $ 0.0000192
-0.95%
$ 15,223 $ 897
Jun 5, 2 AM $ 0.0000195
-0.26%
$ 15,487 $ 909
Jun 5, 1 AM $ 0.0000232
-3.15%
$ 18,428 $ 1,116
Jun 5, 12 AM $ 0.0000239
+2.61%
$ 18,961 $ 467
Jun 4, 11 PM $ 0.0000233
+0.94%
$ 18,489 $ 367
Jun 4, 10 PM $ 0.0000232
+1.25%
$ 18,386 $ 364
Jun 4, 9 PM $ 0.0000231
-0.22%
$ 18,294 $ 366
Jun 4, 8 PM $ 0.0000234
-0.65%
$ 18,572 $ 374
Jun 4, 7 PM $ 0.0000236
+0.13%
$ 18,710 $ 368
Jun 4, 6 PM $ 0.0000238
-1.50%
$ 18,893 $ 345
Jun 4, 5 PM $ 0.0000243
+2.31%
$ 19,266 $ 320
Jun 4, 4 PM $ 0.0000242
+2.04%
$ 19,158 $ 315
Jun 4, 3 PM $ 0.0000236
-0.69%
$ 18,745 $ 266
Jun 4, 2 PM $ 0.0000237
+0.63%
$ 18,758 $ 179
Jun 4, 1 PM $ 0.0000235
+0.85%
$ 18,655 $ 174
Jun 4, 12 PM $ 0.0000231
-0.54%
$ 18,341 $ 256
Jun 4, 11 AM $ 0.0000231
-1.19%
$ 18,314 $ 247
Jun 4, 10 AM $ 0.0000234
+1.19%
$ 18,543 $ 774
Jun 4, 9 AM $ 0.0000235
+1.66%
$ 18,620 $ 774
Jun 4, 8 AM $ 0.0000232
+0.44%
$ 18,388 $ 746
Jun 4, 7 AM $ 0.0000233
-0.29%
$ 18,440 $ 1,209
Jun 4, 6 AM $ 0.0000229
+0.30%
$ 18,133 $ 1,172
Jun 4, 5 AM $ 0.0000229
-0.85%
$ 18,186 $ 1,177
Jun 4, 4 AM $ 0.0000232
+0.44%
$ 18,399 $ 1,222
Jun 4, 3 AM $ 0.0000228
+1.20%
$ 18,112 $ 1,195
Jun 4, 2 AM $ 0.0000226
-0.56%
$ 17,934 $ 1,204
Jun 4, 1 AM $ 0.0000231
-0.55%
$ 18,295 $ 1,223