NASCRAQ Historical Data

QQQ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0000267
-0.04%
$ 21,687 $ 134
Mar 27, 1 PM $ 0.0000268
-0.59%
$ 21,719 $ 135
Mar 27, 12 PM $ 0.000027
+0.08%
$ 21,872 $ 135
Mar 27, 11 AM $ 0.0000269
-1.87%
$ 21,788 $ 137
Mar 27, 10 AM $ 0.0000274
-0.81%
$ 22,209 $ 139
Mar 27, 9 AM $ 0.0000276
-0.90%
$ 22,372 $ 142
Mar 27, 8 AM $ 0.0000279
-0.20%
$ 22,641 $ 171
Mar 27, 7 AM $ 0.000028
-0.08%
$ 22,677 $ 171
Mar 27, 6 AM $ 0.0000279
-0.15%
$ 22,663 $ 171
Mar 27, 5 AM $ 0.000028
-2.35%
$ 22,682 $ 175
Mar 27, 4 AM $ 0.0000287
-0.38%
$ 23,244 $ 118
Mar 27, 3 AM $ 0.0000288
-0.26%
$ 23,376 $ 118
Mar 27, 2 AM $ 0.0000289
+0.10%
$ 23,447 $ 118
Mar 27, 1 AM $ 0.0000288
+0.29%
$ 23,374 $ 233
Mar 27, 12 AM $ 0.0000288
+0.34%
$ 23,335 $ 233
Mar 26, 11 PM $ 0.0000289
+0.43%
$ 23,409 $ 233
Mar 26, 10 PM $ 0.0000287
-1.14%
$ 23,279 $ 236
Mar 26, 9 PM $ 0.0000288
+0.15%
$ 23,383 $ 237
Mar 26, 8 PM $ 0.0000285
+0.25%
$ 23,081 $ 234
Mar 26, 7 PM $ 0.0000284
+0.30%
$ 23,042 $ 234
Mar 26, 6 PM $ 0.000029
-0.77%
$ 23,535 $ 241
Mar 26, 5 PM $ 0.0000292
+0.28%
$ 23,719 $ 182
Mar 26, 4 PM $ 0.0000293
+0.26%
$ 23,750 $ 185
Mar 26, 3 PM $ 0.0000292
-0.46%
$ 23,689 $ 186
Mar 26, 2 PM $ 0.0000301
+0.53%
$ 24,436 $ 190
Mar 26, 1 PM $ 0.00003
+0.21%
$ 24,344 $ 190
Mar 26, 12 PM $ 0.00003
-0.17%
$ 24,341 $ 191
Mar 26, 11 AM $ 0.0000301
-0.18%
$ 24,397 $ 191
Mar 26, 10 AM $ 0.0000301
+1.02%
$ 24,414 $ 189
Mar 26, 9 AM $ 0.00003
+0.00%
$ 24,299 $ 188
Mar 26, 8 AM $ 0.0000301
+0.01%
$ 24,453 $ 189
Mar 26, 7 AM $ 0.0000301
-0.18%
$ 24,460 $ 159
Mar 26, 6 AM $ 0.0000302
-0.97%
$ 24,477 $ 161
Mar 26, 5 AM $ 0.0000307
-0.34%
$ 24,870 $ 162
Mar 26, 4 AM $ 0.0000308
+0.33%
$ 24,983 $ 162
Mar 26, 3 AM $ 0.0000308
+0.12%
$ 24,993 $ 166
Mar 26, 2 AM $ 0.0000311
+0.07%
$ 25,206 $ 168
Mar 26, 1 AM $ 0.0000306
+0.20%
$ 24,853 $ 165
Mar 26, 12 AM $ 0.0000304
-0.45%
$ 24,670 $ 47
Mar 25, 11 PM $ 0.0000306
+0.69%
$ 24,820 $ 47
Mar 25, 10 PM $ 0.0000304
-0.03%
$ 24,623 $ 47
Mar 25, 9 PM $ 0.0000303
+0.35%
$ 24,608 $ 47
Mar 25, 8 PM $ 0.0000304
-0.09%
$ 24,684 $ 43
Mar 25, 7 PM $ 0.0000305
-0.37%
$ 24,719 $ 48
Mar 25, 6 PM $ 0.0000305
-0.33%
$ 24,750 $ 57
Mar 25, 5 PM $ 0.0000302
-1.20%
$ 24,475 $ 74
Mar 25, 4 PM $ 0.0000304
+0.08%
$ 24,663 $ 75
Mar 25, 3 PM $ 0.0000305
+1.66%
$ 24,711 $ 74
Mar 25, 2 PM $ 0.0000301
-0.35%
$ 24,446 $ 44
Mar 25, 1 PM $ 0.0000302
+0.62%
$ 24,474 $ 43