NASCRAQ Historical Data

QQQ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0000226
-0.56%
$ 17,934 $ 1,204
Jun 4, 1 AM $ 0.0000231
-0.55%
$ 18,295 $ 1,223
Jun 4, 12 AM $ 0.0000235
+0.05%
$ 18,600 $ 1,254
Jun 3, 11 PM $ 0.0000236
-0.48%
$ 18,702 $ 1,268
Jun 3, 10 PM $ 0.0000239
+1.44%
$ 18,925 $ 1,286
Jun 3, 9 PM $ 0.0000234
-1.32%
$ 18,532 $ 1,294
Jun 3, 8 PM $ 0.0000235
-0.10%
$ 18,613 $ 1,331
Jun 3, 7 PM $ 0.0000239
-0.14%
$ 18,977 $ 1,363
Jun 3, 6 PM $ 0.0000241
-0.49%
$ 19,118 $ 1,350
Jun 3, 5 PM $ 0.000024
+0.48%
$ 19,024 $ 1,865
Jun 3, 4 PM $ 0.0000244
-1.09%
$ 19,327 $ 1,914
Jun 3, 3 PM $ 0.0000248
+1.58%
$ 19,684 $ 1,878
Jun 3, 2 PM $ 0.0000246
-0.71%
$ 19,462 $ 1,899
Jun 3, 1 PM $ 0.0000254
-0.10%
$ 20,127 $ 1,989
Jun 3, 12 PM $ 0.0000252
-0.67%
$ 19,970 $ 1,927
Jun 3, 11 AM $ 0.0000254
+0.24%
$ 20,166 $ 1,896
Jun 3, 8 AM $ 0.000025
+0.00%
$ 19,820 $ 789
Jun 3, 7 AM $ 0.0000249
-0.36%
$ 19,758 $ 791
Jun 3, 6 AM $ 0.0000249
+0.73%
$ 19,754 $ 783
Jun 3, 5 AM $ 0.0000247
+0.32%
$ 19,608 $ 783
Jun 3, 4 AM $ 0.0000245
-0.90%
$ 19,444 $ 748
Jun 3, 3 AM $ 0.0000249
+0.27%
$ 19,751 $ 749
Jun 3, 2 AM $ 0.0000249
-0.52%
$ 19,771 $ 755
Jun 3, 1 AM $ 0.000025
+1.96%
$ 19,803 $ 738
Jun 3, 12 AM $ 0.0000243
+1.64%
$ 19,274 $ 702
Jun 2, 11 PM $ 0.0000241
-3.27%
$ 19,092 $ 1,366
Jun 2, 10 PM $ 0.0000248
-0.51%
$ 19,679 $ 1,340
Jun 2, 9 PM $ 0.0000248
+1.36%
$ 19,675 $ 1,315
Jun 2, 8 PM $ 0.0000241
-0.07%
$ 19,076 $ 1,278
Jun 2, 7 PM $ 0.0000243
-0.31%
$ 19,243 $ 1,611
Jun 2, 6 PM $ 0.0000218
+5.19%
$ 17,294 $ 1,387
Jun 2, 5 PM $ 0.0000207
-0.59%
$ 16,389 $ 939
Jun 2, 4 PM $ 0.0000205
-0.05%
$ 16,281 $ 961
Jun 2, 3 PM $ 0.0000208
-0.34%
$ 16,467 $ 977
Jun 2, 2 PM $ 0.0000212
-0.40%
$ 16,823 $ 1,004
Jun 2, 1 PM $ 0.0000208
+0.24%
$ 16,508 $ 954
Jun 2, 12 PM $ 0.0000208
+0.10%
$ 16,504 $ 1,075
Jun 2, 11 AM $ 0.0000209
-0.08%
$ 16,570 $ 1,134
Jun 2, 10 AM $ 0.0000208
+0.00%
$ 16,510 $ 1,138
Jun 2, 9 AM $ 0.0000212
-0.28%
$ 16,776 $ 1,145
Jun 2, 8 AM $ 0.0000213
+0.10%
$ 16,902 $ 1,126
Jun 2, 7 AM $ 0.0000212
-0.43%
$ 16,815 $ 1,140
Jun 2, 6 AM $ 0.0000217
-0.65%
$ 17,172 $ 1,192
Jun 2, 5 AM $ 0.0000219
-0.45%
$ 17,325 $ 1,212
Jun 2, 4 AM $ 0.000022
+0.09%
$ 17,449 $ 1,214
Jun 2, 3 AM $ 0.0000219
+0.24%
$ 17,391 $ 1,421
Jun 2, 2 AM $ 0.0000218
-0.54%
$ 17,281 $ 1,423
Jun 2, 1 AM $ 0.000022
-0.23%
$ 17,426 $ 1,430
Jun 2, 12 AM $ 0.0000221
+0.26%
$ 17,502 $ 1,430
Jun 1, 11 PM $ 0.0000221
+1.01%
$ 17,493 $ 861