NASCRAQ Historical Data

QQQ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0000302
+0.62%
$ 24,474 $ 43
Mar 25, 12 PM $ 0.0000302
-0.13%
$ 24,480 $ 44
Mar 25, 11 AM $ 0.00003
+0.17%
$ 24,375 $ 44
Mar 25, 10 AM $ 0.00003
+0.12%
$ 24,357 $ 210
Mar 25, 9 AM $ 0.00003
-1.41%
$ 24,315 $ 214
Mar 25, 8 AM $ 0.0000303
-0.36%
$ 24,566 $ 214
Mar 25, 7 AM $ 0.0000305
-0.20%
$ 24,706 $ 215
Mar 25, 6 AM $ 0.0000305
-0.19%
$ 24,717 $ 215
Mar 25, 5 AM $ 0.0000303
+0.29%
$ 24,574 $ 213
Mar 25, 4 AM $ 0.0000302
+0.70%
$ 24,489 $ 361
Mar 25, 3 AM $ 0.00003
+0.08%
$ 24,314 $ 357
Mar 25, 2 AM $ 0.0000299
-0.22%
$ 24,282 $ 358
Mar 25, 1 AM $ 0.00003
+0.22%
$ 24,339 $ 357
Mar 25, 12 AM $ 0.0000299
-0.06%
$ 24,224 $ 351
Mar 24, 11 PM $ 0.0000297
-0.02%
$ 24,070 $ 349
Mar 24, 10 PM $ 0.0000297
+0.35%
$ 24,076 $ 495
Mar 24, 9 PM $ 0.0000296
+0.29%
$ 24,011 $ 494
Mar 24, 8 PM $ 0.0000291
-0.01%
$ 23,637 $ 788
Mar 24, 7 PM $ 0.0000291
-0.44%
$ 23,610 $ 786
Mar 24, 6 PM $ 0.0000292
+0.13%
$ 23,673 $ 775
Mar 24, 5 PM $ 0.0000286
-0.61%
$ 23,231 $ 766
Mar 24, 4 PM $ 0.0000288
+0.00%
$ 23,376 $ 746
Mar 24, 3 PM $ 0.0000288
+0.20%
$ 23,384 $ 746
Mar 24, 2 PM $ 0.0000289
-1.32%
$ 23,445 $ 788
Mar 24, 1 PM $ 0.0000295
+0.02%
$ 23,899 $ 793
Mar 24, 12 PM $ 0.0000295
+0.24%
$ 23,907 $ 791
Mar 24, 11 AM $ 0.0000286
-0.26%
$ 23,191 $ 772
Mar 24, 10 AM $ 0.0000287
+2.03%
$ 23,259 $ 600
Mar 24, 9 AM $ 0.0000281
+0.12%
$ 22,788 $ 598
Mar 24, 8 AM $ 0.0000281
+0.40%
$ 22,770 $ 597
Mar 24, 7 AM $ 0.0000277
+0.19%
$ 22,508 $ 591
Mar 24, 6 AM $ 0.0000277
+0.14%
$ 22,459 $ 590
Mar 24, 5 AM $ 0.0000292
-0.07%
$ 23,690 $ 624
Mar 24, 4 AM $ 0.0000292
+0.13%
$ 23,709 $ 477
Mar 24, 3 AM $ 0.0000292
-0.34%
$ 23,653 $ 478
Mar 24, 2 AM $ 0.0000293
-0.41%
$ 23,741 $ 480
Mar 24, 1 AM $ 0.0000294
-0.03%
$ 23,878 $ 481
Mar 24, 12 AM $ 0.0000296
+0.29%
$ 24,009 $ 482
Mar 23, 11 PM $ 0.0000296
-2.10%
$ 24,013 $ 494
Mar 23, 10 PM $ 0.0000302
-0.09%
$ 24,539 $ 344
Mar 23, 8 PM $ 0.0000279
-0.28%
$ 22,643 $ 318
Mar 23, 7 PM $ 0.0000279
+0.18%
$ 22,604 $ 30
Mar 23, 1 PM $ 0.0000275
+0.54%
$ 22,272 $ 1
Mar 23, 12 PM $ 0.000027
-2.18%
$ 21,906 $ 70
Mar 23, 11 AM $ 0.0000264
+0.14%
$ 21,402 $ 67
Mar 23, 10 AM $ 0.0000263
+0.03%
$ 21,315 $ 67
Mar 23, 9 AM $ 0.0000263
-0.45%
$ 21,360 $ 67
Mar 23, 8 AM $ 0.0000264
+0.71%
$ 21,406 $ 66
Mar 23, 7 AM $ 0.0000263
-1.05%
$ 21,297 $ 67
Mar 23, 6 AM $ 0.0000267
-0.02%
$ 21,643 $ 67