NASCRAQ Historical Data

QQQ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0000221
+0.26%
$ 17,502 $ 1,430
Jun 1, 11 PM $ 0.0000221
+1.01%
$ 17,493 $ 861
Jun 1, 10 PM $ 0.0000217
-0.40%
$ 17,223 $ 864
Jun 1, 9 PM $ 0.0000219
+0.47%
$ 17,339 $ 863
Jun 1, 8 PM $ 0.0000218
-8.22%
$ 17,270 $ 908
Jun 1, 7 PM $ 0.0000241
+1.39%
$ 19,105 $ 593
Jun 1, 6 PM $ 0.0000241
+0.38%
$ 19,116 $ 583
Jun 1, 5 PM $ 0.0000239
+1.99%
$ 18,927 $ 562
Jun 1, 4 PM $ 0.0000234
+0.10%
$ 18,542 $ 525
Jun 1, 3 PM $ 0.0000234
+1.87%
$ 18,540 $ 512
Jun 1, 2 PM $ 0.0000231
-0.53%
$ 18,311 $ 513
Jun 1, 1 PM $ 0.0000233
+1.62%
$ 18,498 $ 500
Jun 1, 12 PM $ 0.0000231
-0.36%
$ 18,317 $ 444
Jun 1, 11 AM $ 0.0000232
+0.24%
$ 18,372 $ 312
Jun 1, 10 AM $ 0.0000231
-0.05%
$ 18,346 $ 307
Jun 1, 9 AM $ 0.0000231
+2.28%
$ 18,344 $ 300
Jun 1, 8 AM $ 0.000023
+0.21%
$ 18,222 $ 302
Jun 1, 7 AM $ 0.0000232
+0.81%
$ 18,386 $ 287
Jun 1, 6 AM $ 0.0000226
+1.64%
$ 17,945 $ 252
Jun 1, 5 AM $ 0.0000223
-0.08%
$ 17,688 $ 238
Jun 1, 4 AM $ 0.0000217
-0.20%
$ 17,190 $ 239
Jun 1, 3 AM $ 0.0000217
+0.70%
$ 17,183 $ 28
Jun 1, 2 AM $ 0.0000214
-0.62%
$ 16,991 $ 30
Jun 1, 1 AM $ 0.0000217
-0.02%
$ 17,201 $ 30
Jun 1, 12 AM $ 0.0000216
+0.15%
$ 17,128 $ 32
May 31, 11 PM $ 0.0000216
+1.67%
$ 17,156 $ 31
May 31, 10 PM $ 0.0000213
+0.52%
$ 16,849 $ 26
May 31, 9 PM $ 0.0000211
+0.11%
$ 16,764 $ 33
May 31, 8 PM $ 0.0000211
+0.30%
$ 16,722 $ 33
May 31, 7 PM $ 0.0000211
-0.07%
$ 16,734 $ 33
May 31, 6 PM $ 0.0000211
-1.71%
$ 16,729 $ 34
May 31, 5 PM $ 0.0000214
-0.08%
$ 16,993 $ 23
May 31, 4 PM $ 0.0000215
-0.19%
$ 17,069 $ 53
May 31, 3 PM $ 0.0000215
-0.03%
$ 17,074 $ 54
May 31, 2 PM $ 0.0000217
-0.38%
$ 17,205 $ 60
May 31, 1 PM $ 0.0000217
+0.09%
$ 17,242 $ 60
May 31, 12 PM $ 0.0000217
-0.08%
$ 17,211 $ 69
May 31, 11 AM $ 0.0000217
+0.13%
$ 17,219 $ 69
May 31, 10 AM $ 0.0000217
-0.18%
$ 17,222 $ 69
May 31, 9 AM $ 0.0000217
-0.06%
$ 17,222 $ 69
May 31, 8 AM $ 0.0000214
+0.13%
$ 16,953 $ 68
May 31, 7 AM $ 0.0000214
-0.09%
$ 16,985 $ 63
May 31, 6 AM $ 0.0000214
-0.22%
$ 17,002 $ 63
May 31, 5 AM $ 0.0000215
-0.07%
$ 17,026 $ 63
May 31, 4 AM $ 0.0000215
-0.05%
$ 17,079 $ 74
May 31, 3 AM $ 0.0000215
+0.23%
$ 17,071 $ 67
May 31, 2 AM $ 0.0000219
+0.02%
$ 17,325 $ 66
May 31, 1 AM $ 0.0000218
+0.17%
$ 17,269 $ 65
May 31, 12 AM $ 0.0000217
+0.16%
$ 17,221 $ 63
May 30, 11 PM $ 0.0000217
+0.03%
$ 17,227 $ 66