NASCRAQ Historical Data

QQQ Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0000217
+0.16%
$ 17,221 $ 63
May 30, 11 PM $ 0.0000217
+0.03%
$ 17,227 $ 66
May 30, 10 PM $ 0.0000218
+0.01%
$ 17,256 $ 66
May 30, 9 PM $ 0.0000217
+0.05%
$ 17,236 $ 59
May 30, 8 PM $ 0.0000218
+0.27%
$ 17,265 $ 59
May 30, 7 PM $ 0.0000218
+0.02%
$ 17,245 $ 72
May 30, 6 PM $ 0.0000215
+0.41%
$ 17,040 $ 72
May 30, 5 PM $ 0.0000214
-1.21%
$ 17,001 $ 73
May 30, 4 PM $ 0.0000217
+0.25%
$ 17,183 $ 70
May 30, 3 PM $ 0.0000216
-0.98%
$ 17,158 $ 70
May 30, 2 PM $ 0.0000213
+0.12%
$ 16,895 $ 62
May 30, 1 PM $ 0.0000217
+0.10%
$ 17,186 $ 64
May 30, 12 PM $ 0.0000216
-0.06%
$ 17,159 $ 55
May 30, 11 AM $ 0.0000217
+1.43%
$ 17,165 $ 54
May 30, 10 AM $ 0.0000213
+0.05%
$ 16,904 $ 57
May 30, 9 AM $ 0.0000213
-0.17%
$ 16,888 $ 57
May 30, 8 AM $ 0.0000213
-0.07%
$ 16,908 $ 57
May 30, 7 AM $ 0.0000214
-0.18%
$ 16,930 $ 57
May 30, 6 AM $ 0.0000214
+0.02%
$ 16,941 $ 57
May 30, 5 AM $ 0.0000213
-1.29%
$ 16,885 $ 58
May 30, 4 AM $ 0.0000217
-0.10%
$ 17,230 $ 48
May 30, 3 AM $ 0.0000218
+0.14%
$ 17,271 $ 48
May 30, 2 AM $ 0.0000218
+0.23%
$ 17,272 $ 50
May 30, 1 AM $ 0.0000216
+0.10%
$ 17,125 $ 50
May 30, 12 AM $ 0.0000216
-0.02%
$ 17,083 $ 49
May 29, 11 PM $ 0.0000212
-0.03%
$ 16,783 $ 49
May 29, 10 PM $ 0.0000211
-0.16%
$ 16,764 $ 75
May 29, 9 PM $ 0.0000213
-0.15%
$ 16,846 $ 76
May 29, 8 PM $ 0.0000215
+0.12%
$ 17,077 $ 77
May 29, 7 PM $ 0.0000212
-0.71%
$ 16,768 $ 74
May 29, 6 PM $ 0.0000217
-0.46%
$ 17,177 $ 64
May 29, 5 PM $ 0.0000217
+0.26%
$ 17,214 $ 63
May 29, 4 PM $ 0.0000211
-0.21%
$ 16,719 $ 61
May 29, 3 PM $ 0.0000211
+2.34%
$ 16,744 $ 35
May 29, 2 PM $ 0.0000208
+0.23%
$ 16,491 $ 34
May 29, 1 PM $ 0.0000208
-0.45%
$ 16,476 $ 35
May 29, 12 PM $ 0.0000209
-0.39%
$ 16,544 $ 35
May 29, 11 AM $ 0.000021
-1.65%
$ 16,629 $ 36
May 29, 10 AM $ 0.0000214
-0.10%
$ 16,957 $ 33
May 29, 9 AM $ 0.0000213
-0.08%
$ 16,922 $ 33
May 29, 8 AM $ 0.0000214
+0.19%
$ 16,955 $ 33
May 29, 7 AM $ 0.0000214
+0.15%
$ 16,931 $ 33
May 29, 6 AM $ 0.0000213
+0.16%
$ 16,885 $ 32
May 29, 5 AM $ 0.0000213
+0.38%
$ 16,867 $ 37
May 29, 4 AM $ 0.0000212
-0.13%
$ 16,792 $ 37
May 29, 3 AM $ 0.0000212
-0.08%
$ 16,814 $ 37
May 29, 2 AM $ 0.0000212
+0.00%
$ 16,832 $ 35
May 28, 6 PM $ 0.0000212
+0.25%
$ 16,773 $ 18
May 28, 5 PM $ 0.000021
+0.51%
$ 16,686 $ 23
May 28, 4 PM $ 0.0000209
+0.31%
$ 16,589 $ 253