NASCRAQ Historical Data

QQQ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0000263
-1.05%
$ 21,297 $ 67
Mar 23, 6 AM $ 0.0000267
-0.02%
$ 21,643 $ 67
Mar 23, 5 AM $ 0.0000267
+0.57%
$ 21,644 $ 67
Mar 23, 4 AM $ 0.0000265
-0.03%
$ 21,510 $ 67
Mar 23, 3 AM $ 0.0000266
+0.08%
$ 21,599 $ 67
Mar 23, 2 AM $ 0.0000264
-0.29%
$ 21,423 $ 67
Mar 23, 1 AM $ 0.0000263
-0.37%
$ 21,368 $ 67
Mar 23, 12 AM $ 0.0000265
-0.29%
$ 21,481 $ 67
Mar 22, 11 PM $ 0.0000266
+0.21%
$ 21,566 $ 67
Mar 22, 10 PM $ 0.0000264
-0.09%
$ 21,388 $ 66
Mar 22, 9 PM $ 0.0000266
-0.39%
$ 21,542 $ 67
Mar 22, 8 PM $ 0.0000267
+0.38%
$ 21,638 $ 85
Mar 22, 7 PM $ 0.0000267
-0.21%
$ 21,636 $ 85
Mar 22, 6 PM $ 0.0000267
-0.31%
$ 21,687 $ 85
Mar 22, 5 PM $ 0.0000268
+0.03%
$ 21,738 $ 85
Mar 22, 4 PM $ 0.0000268
+0.26%
$ 21,771 $ 85
Mar 22, 3 PM $ 0.0000268
-1.77%
$ 21,708 $ 87
Mar 22, 2 PM $ 0.0000272
-0.27%
$ 22,038 $ 92
Mar 22, 1 PM $ 0.0000272
-0.30%
$ 22,091 $ 105
Mar 22, 12 PM $ 0.0000272
-0.68%
$ 22,090 $ 37
Mar 22, 11 AM $ 0.0000275
+0.40%
$ 22,290 $ 38
Mar 22, 10 AM $ 0.0000273
-0.02%
$ 22,167 $ 38
Mar 22, 9 AM $ 0.0000273
-1.39%
$ 22,187 $ 38
Mar 22, 8 AM $ 0.0000279
-0.59%
$ 22,600 $ 39
Mar 22, 7 AM $ 0.0000281
+0.11%
$ 22,783 $ 39
Mar 22, 6 AM $ 0.0000281
-0.29%
$ 22,802 $ 39
Mar 22, 5 AM $ 0.0000283
+1.61%
$ 22,975 $ 38
Mar 22, 4 AM $ 0.0000279
+0.23%
$ 22,620 $ 38
Mar 22, 3 AM $ 0.0000276
-0.11%
$ 22,396 $ 42
Mar 22, 2 AM $ 0.0000275
-0.01%
$ 22,283 $ 42
Mar 22, 1 AM $ 0.0000276
+0.21%
$ 22,431 $ 42
Mar 22, 12 AM $ 0.0000273
-2.92%
$ 22,181 $ 43
Mar 21, 11 PM $ 0.0000282
-0.09%
$ 22,864 $ 43
Mar 21, 10 PM $ 0.0000282
-0.05%
$ 22,909 $ 43
Mar 21, 9 PM $ 0.0000283
-1.93%
$ 22,927 $ 45
Mar 21, 8 PM $ 0.0000287
+0.26%
$ 23,315 $ 25
Mar 21, 7 PM $ 0.0000287
+0.23%
$ 23,290 $ 25
Mar 21, 6 PM $ 0.0000286
-0.04%
$ 23,230 $ 25
Mar 21, 5 PM $ 0.0000287
-0.08%
$ 23,251 $ 25
Mar 21, 4 PM $ 0.0000287
+0.20%
$ 23,298 $ 25
Mar 21, 3 PM $ 0.0000287
-0.31%
$ 23,279 $ 25
Mar 21, 2 PM $ 0.0000287
+0.04%
$ 23,250 $ 194
Mar 21, 1 PM $ 0.0000286
+0.29%
$ 23,224 $ 180
Mar 21, 12 PM $ 0.0000286
+1.81%
$ 23,220 $ 177
Mar 21, 11 AM $ 0.0000282
-0.01%
$ 22,840 $ 176
Mar 21, 10 AM $ 0.0000282
+0.05%
$ 22,888 $ 176
Mar 21, 9 AM $ 0.0000282
+0.08%
$ 22,855 $ 176
Mar 21, 8 AM $ 0.0000282
-0.17%
$ 22,884 $ 177
Mar 21, 7 AM $ 0.0000282
-0.01%
$ 22,911 $ 177
Mar 21, 6 AM $ 0.0000282
-0.41%
$ 22,894 $ 177