NASCRAQ Historical Data

QQQ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0000282
-0.01%
$ 22,911 $ 177
Mar 21, 6 AM $ 0.0000282
-0.41%
$ 22,894 $ 177
Mar 21, 5 AM $ 0.0000282
-0.11%
$ 22,914 $ 206
Mar 21, 4 AM $ 0.0000288
+0.22%
$ 23,402 $ 210
Mar 21, 3 AM $ 0.0000288
+0.28%
$ 23,330 $ 205
Mar 21, 2 AM $ 0.0000281
+0.00%
$ 22,804 $ 219
Mar 21, 1 AM $ 0.0000282
-0.01%
$ 22,870 $ 219
Mar 21, 12 AM $ 0.0000281
+0.89%
$ 22,836 $ 217
Mar 20, 11 PM $ 0.000028
+0.16%
$ 22,691 $ 235
Mar 20, 10 PM $ 0.0000282
-2.38%
$ 22,843 $ 243
Mar 20, 9 PM $ 0.0000286
+0.32%
$ 23,203 $ 240
Mar 20, 8 PM $ 0.0000286
+0.71%
$ 23,227 $ 243
Mar 20, 7 PM $ 0.0000285
+0.33%
$ 23,127 $ 251
Mar 20, 6 PM $ 0.0000285
+0.30%
$ 23,137 $ 252
Mar 20, 5 PM $ 0.0000285
-0.16%
$ 23,143 $ 281
Mar 20, 4 PM $ 0.0000286
-0.15%
$ 23,193 $ 429
Mar 20, 3 PM $ 0.0000286
-2.94%
$ 23,192 $ 454
Mar 20, 2 PM $ 0.0000292
-0.27%
$ 23,724 $ 276
Mar 20, 1 PM $ 0.0000294
-0.17%
$ 23,880 $ 286
Mar 20, 12 PM $ 0.0000295
-0.34%
$ 23,927 $ 284
Mar 20, 11 AM $ 0.0000296
+0.68%
$ 24,048 $ 826
Mar 20, 10 AM $ 0.0000294
-0.13%
$ 23,873 $ 826
Mar 20, 9 AM $ 0.0000297
-0.15%
$ 24,079 $ 833
Mar 20, 8 AM $ 0.0000296
+0.41%
$ 24,003 $ 826
Mar 20, 7 AM $ 0.0000294
-0.17%
$ 23,886 $ 827
Mar 20, 6 AM $ 0.0000296
-1.46%
$ 23,987 $ 863
Mar 20, 5 AM $ 0.0000301
+0.00%
$ 24,419 $ 835
Mar 20, 4 AM $ 0.0000302
+0.02%
$ 24,495 $ 837
Mar 20, 3 AM $ 0.0000301
+1.98%
$ 24,419 $ 822
Mar 20, 2 AM $ 0.0000296
+0.08%
$ 24,044 $ 828
Mar 20, 1 AM $ 0.0000296
+0.38%
$ 24,048 $ 826
Mar 20, 12 AM $ 0.0000294
-0.05%
$ 23,867 $ 823
Mar 19, 11 PM $ 0.0000295
+0.30%
$ 23,908 $ 802
Mar 19, 10 PM $ 0.0000295
+0.11%
$ 23,894 $ 803
Mar 19, 9 PM $ 0.0000299
+0.18%
$ 24,284 $ 812
Mar 19, 8 PM $ 0.0000299
+0.07%
$ 24,246 $ 811
Mar 19, 7 PM $ 0.0000293
+0.52%
$ 23,737 $ 786
Mar 19, 6 PM $ 0.0000292
+0.38%
$ 23,697 $ 782
Mar 19, 5 PM $ 0.000029
+0.38%
$ 23,535 $ 776
Mar 19, 4 PM $ 0.0000279
-0.28%
$ 22,622 $ 580
Mar 19, 3 PM $ 0.0000281
+0.62%
$ 22,782 $ 567
Mar 19, 2 PM $ 0.0000282
-0.63%
$ 22,850 $ 576
Mar 19, 1 PM $ 0.0000283
-1.24%
$ 22,958 $ 574
Mar 19, 12 PM $ 0.00003
-3.32%
$ 24,299 $ 621
Mar 19, 11 AM $ 0.000031
-0.21%
$ 25,142 $ 453
Mar 19, 10 AM $ 0.000031
+0.15%
$ 25,115 $ 450
Mar 19, 9 AM $ 0.0000308
+0.42%
$ 24,978 $ 447
Mar 19, 8 AM $ 0.0000307
+3.24%
$ 24,937 $ 434
Mar 19, 7 AM $ 0.0000316
+0.22%
$ 25,622 $ 448
Mar 19, 6 AM $ 0.0000315
-0.01%
$ 25,583 $ 448