NASCRAQ Historical Data

QQQ Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0000209
+0.31%
$ 16,589 $ 253
May 28, 3 PM $ 0.0000209
+0.15%
$ 16,590 $ 254
May 28, 2 PM $ 0.0000207
-0.38%
$ 16,380 $ 251
May 28, 1 PM $ 0.0000208
+0.39%
$ 16,514 $ 251
May 28, 12 PM $ 0.0000207
+0.69%
$ 16,443 $ 249
May 28, 11 AM $ 0.0000207
-0.25%
$ 16,416 $ 251
May 28, 10 AM $ 0.0000208
+0.03%
$ 16,521 $ 252
May 28, 9 AM $ 0.0000208
+0.32%
$ 16,499 $ 254
May 28, 8 AM $ 0.0000208
-0.16%
$ 16,482 $ 255
May 28, 7 AM $ 0.0000208
+0.24%
$ 16,454 $ 280
May 28, 6 AM $ 0.0000207
+0.37%
$ 16,425 $ 279
May 28, 5 AM $ 0.0000207
+0.47%
$ 16,418 $ 279
May 28, 4 AM $ 0.0000206
-1.11%
$ 16,343 $ 282
May 28, 3 AM $ 0.000021
-0.04%
$ 16,654 $ 284
May 28, 2 AM $ 0.0000211
+0.03%
$ 16,701 $ 285
May 28, 1 AM $ 0.0000211
+0.08%
$ 16,752 $ 286
May 28, 12 AM $ 0.0000211
+0.18%
$ 16,715 $ 281
May 27, 11 PM $ 0.0000211
-0.14%
$ 16,712 $ 281
May 27, 10 PM $ 0.0000211
-1.01%
$ 16,728 $ 284
May 27, 9 PM $ 0.0000214
-0.11%
$ 16,959 $ 286
May 27, 8 PM $ 0.0000214
-0.10%
$ 16,998 $ 286
May 27, 7 PM $ 0.0000214
+2.22%
$ 17,000 $ 280
May 27, 6 PM $ 0.000021
-1.87%
$ 16,617 $ 276
May 27, 5 PM $ 0.0000215
-6.72%
$ 17,016 $ 292
May 27, 4 PM $ 0.0000231
-0.09%
$ 18,323 $ 38
May 27, 3 PM $ 0.000023
+0.55%
$ 18,208 $ 38
May 27, 2 PM $ 0.0000229
+0.45%
$ 18,184 $ 38
May 27, 1 PM $ 0.000023
-0.30%
$ 18,215 $ 38
May 27, 12 PM $ 0.0000229
-0.21%
$ 18,177 $ 38
May 27, 11 AM $ 0.000023
+0.00%
$ 18,238 $ 38
May 26, 5 AM $ 0.0000233
+0.00%
$ 18,495 $ 1
May 26, 4 AM $ 0.0000233
+0.08%
$ 18,436 $ 1
May 26, 3 AM $ 0.0000232
+0.05%
$ 18,407 $ 17
May 26, 2 AM $ 0.0000232
-0.12%
$ 18,420 $ 17
May 26, 1 AM $ 0.0000233
-0.52%
$ 18,464 $ 17
May 26, 12 AM $ 0.0000235
-0.19%
$ 18,618 $ 17
May 25, 11 PM $ 0.0000234
-0.20%
$ 18,583 $ 17
May 25, 10 PM $ 0.0000236
-0.10%
$ 18,695 $ 17
May 25, 9 PM $ 0.0000236
-0.26%
$ 18,726 $ 17
May 25, 8 PM $ 0.0000237
-0.11%
$ 18,773 $ 19
May 25, 7 PM $ 0.0000237
-0.28%
$ 18,803 $ 19
May 25, 6 PM $ 0.0000238
-0.05%
$ 18,873 $ 19
May 25, 5 PM $ 0.0000238
+0.27%
$ 18,897 $ 22
May 25, 4 PM $ 0.0000238
+0.11%
$ 18,885 $ 26
May 25, 3 PM $ 0.0000239
+0.06%
$ 18,907 $ 26
May 25, 2 PM $ 0.0000238
+0.36%
$ 18,875 $ 26
May 25, 1 PM $ 0.0000237
-0.08%
$ 18,810 $ 26
May 25, 12 PM $ 0.0000237
-0.29%
$ 18,777 $ 27
May 25, 11 AM $ 0.0000238
+0.01%
$ 18,831 $ 28
May 25, 10 AM $ 0.0000237
-0.28%
$ 18,814 $ 28