NASCRAQ Historical Data

QQQ Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0000238
+0.01%
$ 18,831 $ 28
May 25, 10 AM $ 0.0000237
-0.28%
$ 18,814 $ 28
May 25, 9 AM $ 0.0000238
+0.22%
$ 18,849 $ 27
May 25, 8 AM $ 0.0000238
+0.25%
$ 18,868 $ 28
May 25, 7 AM $ 0.0000238
+0.00%
$ 18,884 $ 28
May 24, 11 PM $ 0.0000236
+0.00%
$ 18,732 $ 14
May 24, 8 PM $ 0.0000241
-0.08%
$ 19,076 $ 18
May 24, 7 PM $ 0.0000241
+0.14%
$ 19,123 $ 46
May 24, 6 PM $ 0.0000242
+1.60%
$ 19,159 $ 66
May 24, 5 PM $ 0.0000238
+0.08%
$ 18,858 $ 160
May 24, 4 PM $ 0.0000237
-0.09%
$ 18,802 $ 156
May 24, 3 PM $ 0.0000237
+0.19%
$ 18,800 $ 155
May 24, 2 PM $ 0.0000239
-0.47%
$ 18,915 $ 157
May 24, 1 PM $ 0.000024
+0.00%
$ 19,024 $ 157
May 24, 12 PM $ 0.0000244
-0.16%
$ 19,377 $ 159
May 24, 11 AM $ 0.0000245
+0.27%
$ 19,391 $ 158
May 24, 10 AM $ 0.0000244
-0.20%
$ 19,353 $ 158
May 24, 9 AM $ 0.0000244
+0.21%
$ 19,352 $ 158
May 24, 8 AM $ 0.0000243
-0.14%
$ 19,271 $ 157
May 24, 7 AM $ 0.0000244
+0.51%
$ 19,338 $ 156
May 24, 6 AM $ 0.0000243
+0.50%
$ 19,278 $ 156
May 24, 5 AM $ 0.0000242
-0.04%
$ 19,222 $ 156
May 24, 4 AM $ 0.0000242
+0.05%
$ 19,216 $ 159
May 24, 3 AM $ 0.0000243
+0.21%
$ 19,239 $ 158
May 24, 2 AM $ 0.0000243
-0.18%
$ 19,243 $ 159
May 24, 1 AM $ 0.0000243
+0.13%
$ 19,227 $ 170
May 24, 12 AM $ 0.0000242
-0.18%
$ 19,169 $ 439
May 23, 11 PM $ 0.0000242
-0.53%
$ 19,163 $ 440
May 23, 10 PM $ 0.0000244
+0.28%
$ 19,354 $ 456
May 23, 9 PM $ 0.0000244
+2.05%
$ 19,339 $ 447
May 23, 8 PM $ 0.0000238
-0.02%
$ 18,889 $ 442
May 23, 7 PM $ 0.0000233
+1.29%
$ 18,454 $ 426
May 23, 6 PM $ 0.0000226
+0.01%
$ 17,930 $ 372
May 23, 5 PM $ 0.0000226
+0.15%
$ 17,974 $ 280
May 23, 4 PM $ 0.0000226
+0.38%
$ 17,961 $ 730
May 23, 3 PM $ 0.0000226
+0.57%
$ 17,941 $ 727
May 23, 2 PM $ 0.0000224
+0.07%
$ 17,749 $ 723
May 23, 1 PM $ 0.0000222
+0.43%
$ 17,635 $ 716
May 23, 12 PM $ 0.0000221
-0.20%
$ 17,545 $ 717
May 23, 11 AM $ 0.0000221
+0.05%
$ 17,569 $ 940
May 23, 10 AM $ 0.0000221
+0.06%
$ 17,528 $ 937
May 23, 9 AM $ 0.0000221
-0.04%
$ 17,527 $ 938
May 23, 8 AM $ 0.0000221
-2.22%
$ 17,524 $ 959
May 23, 7 AM $ 0.0000226
-0.24%
$ 17,974 $ 964
May 23, 6 AM $ 0.0000227
+0.20%
$ 18,011 $ 964
May 23, 5 AM $ 0.0000227
-0.33%
$ 17,993 $ 970
May 23, 4 AM $ 0.0000224
+0.08%
$ 17,796 $ 951
May 23, 3 AM $ 0.0000224
+0.28%
$ 17,769 $ 948
May 23, 2 AM $ 0.0000224
+0.00%
$ 17,794 $ 887
May 23, 1 AM $ 0.0000209
+0.00%
$ 16,590 $ 650