NASCRAQ Historical Data

QQQ Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0000209
+0.00%
$ 16,590 $ 650
May 23, 12 AM $ 0.0000209
-0.41%
$ 16,623 $ 650
May 22, 11 PM $ 0.0000211
+0.34%
$ 16,748 $ 938
May 22, 10 PM $ 0.000021
-0.08%
$ 16,694 $ 925
May 22, 9 PM $ 0.000021
+0.28%
$ 16,650 $ 920
May 22, 8 PM $ 0.0000209
+0.25%
$ 16,621 $ 918
May 22, 7 PM $ 0.0000211
-1.13%
$ 16,734 $ 942
May 22, 6 PM $ 0.0000214
-0.28%
$ 16,971 $ 948
May 22, 4 PM $ 0.0000245
+0.00%
$ 19,478 $ 594
May 22, 3 PM $ 0.0000245
+0.28%
$ 19,475 $ 593
May 22, 2 PM $ 0.0000246
-0.30%
$ 19,547 $ 599
May 22, 1 PM $ 0.0000248
+0.32%
$ 19,663 $ 599
May 22, 12 PM $ 0.0000247
+0.46%
$ 19,582 $ 595
May 22, 11 AM $ 0.0000231
+0.01%
$ 18,330 $ 560
May 22, 10 AM $ 0.0000231
+0.07%
$ 18,371 $ 328
May 22, 9 AM $ 0.0000231
-0.24%
$ 18,349 $ 329
May 22, 8 AM $ 0.0000231
-0.05%
$ 18,327 $ 328
May 22, 7 AM $ 0.000023
-0.11%
$ 18,226 $ 326
May 22, 6 AM $ 0.000023
+1.43%
$ 18,276 $ 320
May 22, 5 AM $ 0.0000227
-0.23%
$ 18,018 $ 319
May 22, 4 AM $ 0.0000227
+0.08%
$ 18,042 $ 318
May 22, 3 AM $ 0.0000228
+0.00%
$ 18,068 $ 356
May 21, 10 PM $ 0.0000254
+0.00%
$ 20,144 $ 9
May 21, 9 PM $ 0.0000254
-0.09%
$ 20,191 $ 9
May 21, 8 PM $ 0.0000255
-1.14%
$ 20,235 $ 271
May 21, 7 PM $ 0.0000257
-0.42%
$ 20,395 $ 269
May 21, 6 PM $ 0.0000258
-0.10%
$ 20,489 $ 268
May 21, 5 PM $ 0.0000254
-0.14%
$ 20,183 $ 520
May 21, 4 PM $ 0.0000255
-0.22%
$ 20,223 $ 521
May 21, 3 PM $ 0.0000253
-0.07%
$ 20,122 $ 518
May 21, 2 PM $ 0.0000254
+0.59%
$ 20,171 $ 518
May 21, 1 PM $ 0.0000253
+0.33%
$ 20,073 $ 517
May 21, 12 PM $ 0.0000252
-0.26%
$ 20,018 $ 519
May 21, 11 AM $ 0.0000253
-0.14%
$ 20,056 $ 519
May 21, 10 AM $ 0.0000245
-0.20%
$ 19,425 $ 501
May 21, 9 AM $ 0.0000246
-0.01%
$ 19,503 $ 503
May 21, 8 AM $ 0.0000245
+0.24%
$ 19,464 $ 500
May 21, 7 AM $ 0.0000244
-0.30%
$ 19,369 $ 501
May 21, 6 AM $ 0.0000244
-0.15%
$ 19,411 $ 501
May 21, 5 AM $ 0.0000246
+0.26%
$ 19,538 $ 502
May 21, 4 AM $ 0.0000246
+0.14%
$ 19,502 $ 502
May 21, 3 AM $ 0.0000245
-0.16%
$ 19,429 $ 501
May 21, 2 AM $ 0.0000245
+0.10%
$ 19,435 $ 503
May 21, 1 AM $ 0.0000245
+0.29%
$ 19,452 $ 503
May 21, 12 AM $ 0.0000243
+0.25%
$ 19,334 $ 501
May 20, 11 PM $ 0.0000243
-0.18%
$ 19,300 $ 501
May 20, 12 PM $ 0.0000249
-0.13%
$ 19,753 $ 5
May 20, 11 AM $ 0.0000249
-0.13%
$ 19,796 $ 44
May 20, 10 AM $ 0.0000249
-0.07%
$ 19,801 $ 58
May 20, 9 AM $ 0.000025
+0.11%
$ 19,815 $ 60