Coinranking
NASCRAQ Historical Data
QQQ
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 6 AM | $ 0.0000293 | -0.25% | ||
| Mar 17, 5 AM | $ 0.0000293 | +0.05% | ||
| Mar 17, 4 AM | $ 0.0000294 | -0.49% | ||
| Mar 17, 3 AM | $ 0.0000292 | +0.16% | ||
| Mar 17, 2 AM | $ 0.0000309 | -0.36% | ||
| Mar 17, 1 AM | $ 0.000031 | -0.33% | ||
| Mar 17, 12 AM | $ 0.0000311 | -0.19% | ||
| Mar 16, 11 PM | $ 0.0000312 | -0.32% | ||
| Mar 16, 10 PM | $ 0.0000311 | +0.00% | ||
| Mar 16, 9 PM | $ 0.0000312 | +0.35% | ||
| Mar 16, 8 PM | $ 0.0000301 | +0.15% | ||
| Mar 16, 7 PM | $ 0.0000299 | -0.23% | ||
| Mar 16, 6 PM | $ 0.0000298 | +0.28% | ||
| Mar 16, 5 PM | $ 0.0000298 | +0.31% | ||
| Mar 16, 4 PM | $ 0.0000297 | -0.82% | ||
| Mar 16, 3 PM | $ 0.0000298 | +0.54% | ||
| Mar 16, 2 PM | $ 0.0000299 | -0.64% | ||
| Mar 16, 1 PM | $ 0.0000299 | -0.15% | ||
| Mar 16, 12 PM | $ 0.0000299 | +0.16% | ||
| Mar 16, 11 AM | $ 0.00003 | +0.21% | ||
| Mar 16, 10 AM | $ 0.0000299 | +0.27% | ||
| Mar 16, 9 AM | $ 0.0000298 | -0.37% | ||
| Mar 16, 8 AM | $ 0.0000303 | +0.34% | ||
| Mar 16, 7 AM | $ 0.0000301 | -0.06% | ||
| Mar 16, 6 AM | $ 0.0000304 | +0.41% | ||
| Mar 16, 5 AM | $ 0.0000301 | +0.35% | ||
| Mar 16, 4 AM | $ 0.00003 | +0.55% | ||
| Mar 16, 3 AM | $ 0.0000295 | -0.03% | ||
| Mar 16, 2 AM | $ 0.0000298 | +0.30% | ||
| Mar 16, 1 AM | $ 0.0000297 | -0.02% | ||
| Mar 16, 12 AM | $ 0.0000299 | -2.13% | ||
| Mar 15, 11 PM | $ 0.0000308 | +2.30% | ||
| Mar 15, 10 PM | $ 0.0000298 | +1.15% | ||
| Mar 15, 9 PM | $ 0.0000295 | +0.42% | ||
| Mar 15, 8 PM | $ 0.0000293 | -0.02% | ||
| Mar 15, 7 PM | $ 0.0000303 | -0.76% | ||
| Mar 15, 6 PM | $ 0.0000304 | +0.46% | ||
| Mar 15, 5 PM | $ 0.0000302 | -0.09% | ||
| Mar 15, 4 PM | $ 0.0000303 | -0.05% | ||
| Mar 15, 3 PM | $ 0.0000303 | +0.27% | ||
| Mar 15, 2 PM | $ 0.0000303 | -0.15% | ||
| Mar 15, 1 PM | $ 0.0000305 | -0.06% | ||
| Mar 15, 12 PM | $ 0.0000305 | +0.23% | ||
| Mar 15, 11 AM | $ 0.0000305 | -0.13% | ||
| Mar 15, 10 AM | $ 0.0000305 | -0.06% | ||
| Mar 15, 9 AM | $ 0.0000297 | +0.28% | ||
| Mar 15, 8 AM | $ 0.0000296 | -0.07% | ||
| Mar 15, 7 AM | $ 0.0000296 | +0.01% | ||
| Mar 15, 6 AM | $ 0.0000296 | -0.04% | ||
| Mar 15, 5 AM | $ 0.0000296 | +0.30% | ||