NASCRAQ Historical Data

QQQ Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0000249
-0.07%
$ 19,801 $ 58
May 20, 9 AM $ 0.000025
+0.11%
$ 19,815 $ 60
May 20, 8 AM $ 0.0000249
-0.14%
$ 19,764 $ 60
May 20, 7 AM $ 0.0000249
+0.04%
$ 19,784 $ 62
May 20, 6 AM $ 0.0000249
-0.03%
$ 19,780 $ 62
May 20, 5 AM $ 0.0000248
+0.32%
$ 19,660 $ 61
May 20, 4 AM $ 0.0000247
-0.14%
$ 19,614 $ 63
May 20, 3 AM $ 0.0000247
-0.27%
$ 19,577 $ 63
May 20, 2 AM $ 0.0000244
+0.43%
$ 19,359 $ 59
May 20, 1 AM $ 0.0000243
+0.01%
$ 19,319 $ 59
May 20, 12 AM $ 0.0000244
-0.07%
$ 19,361 $ 75
May 19, 11 PM $ 0.0000243
-0.08%
$ 19,307 $ 75
May 19, 10 PM $ 0.0000244
-0.35%
$ 19,352 $ 78
May 19, 9 PM $ 0.0000244
-0.02%
$ 19,369 $ 78
May 19, 8 PM $ 0.0000244
-0.03%
$ 19,371 $ 167
May 19, 7 PM $ 0.0000244
-0.06%
$ 19,371 $ 177
May 19, 6 PM $ 0.0000248
+0.03%
$ 19,713 $ 180
May 19, 5 PM $ 0.0000249
+0.36%
$ 19,764 $ 177
May 19, 4 PM $ 0.0000248
-0.03%
$ 19,667 $ 178
May 19, 3 PM $ 0.0000247
+0.04%
$ 19,642 $ 178
May 19, 2 PM $ 0.0000249
+0.07%
$ 19,733 $ 195
May 19, 1 PM $ 0.0000249
+0.28%
$ 19,774 $ 195
May 19, 12 PM $ 0.0000248
+0.81%
$ 19,682 $ 193
May 19, 11 AM $ 0.0000241
-0.08%
$ 19,126 $ 161
May 19, 10 AM $ 0.0000241
+0.14%
$ 19,132 $ 154
May 19, 9 AM $ 0.0000243
-0.02%
$ 19,257 $ 155
May 19, 8 AM $ 0.0000243
-1.63%
$ 19,283 $ 156
May 19, 7 AM $ 0.0000246
-0.21%
$ 19,556 $ 154
May 19, 6 AM $ 0.0000246
+0.56%
$ 19,559 $ 153
May 19, 5 AM $ 0.0000245
+0.14%
$ 19,491 $ 153
May 19, 4 AM $ 0.0000242
-0.22%
$ 19,215 $ 150
May 19, 3 AM $ 0.0000242
-0.26%
$ 19,206 $ 150
May 19, 2 AM $ 0.0000241
-0.59%
$ 19,165 $ 180
May 19, 1 AM $ 0.0000244
-0.27%
$ 19,412 $ 182
May 19, 12 AM $ 0.0000244
-0.01%
$ 19,388 $ 175
May 18, 11 PM $ 0.0000249
+0.73%
$ 19,743 $ 259
May 18, 10 PM $ 0.0000247
+0.07%
$ 19,598 $ 256
May 18, 9 PM $ 0.0000245
-1.57%
$ 19,442 $ 262
May 18, 8 PM $ 0.0000251
-1.12%
$ 19,963 $ 281
May 18, 7 PM $ 0.0000254
+0.90%
$ 20,187 $ 263
May 18, 6 PM $ 0.0000253
-0.16%
$ 20,088 $ 269
May 18, 5 PM $ 0.0000254
+0.68%
$ 20,157 $ 271
May 18, 4 PM $ 0.0000252
+0.36%
$ 20,025 $ 269
May 18, 3 PM $ 0.0000251
+0.01%
$ 19,942 $ 273
May 18, 2 PM $ 0.0000252
-0.40%
$ 20,047 $ 258
May 18, 1 PM $ 0.0000255
+0.14%
$ 20,239 $ 259
May 18, 12 PM $ 0.0000254
+0.96%
$ 20,186 $ 257
May 18, 11 AM $ 0.0000246
-1.11%
$ 19,556 $ 254
May 18, 10 AM $ 0.000025
-0.22%
$ 19,816 $ 238
May 18, 9 AM $ 0.0000251
-0.15%
$ 19,893 $ 239