NASCRAQ Historical Data

QQQ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0000299
-0.02%
$ 24,230 $ 82
Mar 13, 4 AM $ 0.00003
+0.65%
$ 24,337 $ 82
Mar 13, 3 AM $ 0.0000298
-0.33%
$ 24,207 $ 82
Mar 13, 2 AM $ 0.0000301
+0.00%
$ 24,419 $ 78
Mar 13, 1 AM $ 0.00003
-0.12%
$ 24,352 $ 83
Mar 13, 12 AM $ 0.0000289
-0.20%
$ 23,418 $ 89
Mar 12, 11 PM $ 0.0000287
+0.14%
$ 23,308 $ 89
Mar 12, 10 PM $ 0.0000288
+0.21%
$ 23,347 $ 89
Mar 12, 9 PM $ 0.0000288
-0.15%
$ 23,381 $ 89
Mar 12, 8 PM $ 0.0000289
+0.36%
$ 23,458 $ 89
Mar 12, 7 PM $ 0.0000286
-0.27%
$ 23,186 $ 89
Mar 12, 6 PM $ 0.0000287
-0.27%
$ 23,307 $ 89
Mar 12, 5 PM $ 0.0000289
+0.66%
$ 23,443 $ 118
Mar 12, 4 PM $ 0.0000288
+0.10%
$ 23,353 $ 118
Mar 12, 3 PM $ 0.0000285
-1.00%
$ 23,124 $ 118
Mar 12, 2 PM $ 0.0000289
+0.06%
$ 23,476 $ 119
Mar 12, 1 PM $ 0.000029
+0.14%
$ 23,490 $ 119
Mar 12, 12 PM $ 0.0000288
+0.01%
$ 23,393 $ 242
Mar 12, 11 AM $ 0.0000287
+0.00%
$ 23,324 $ 242
Mar 12, 10 AM $ 0.0000283
+0.34%
$ 22,953 $ 237
Mar 12, 9 AM $ 0.0000283
-0.08%
$ 22,939 $ 210
Mar 12, 8 AM $ 0.0000284
+0.51%
$ 23,019 $ 209
Mar 12, 7 AM $ 0.0000282
+0.27%
$ 22,865 $ 208
Mar 12, 6 AM $ 0.0000281
-0.06%
$ 22,827 $ 196
Mar 12, 5 AM $ 0.0000282
+0.10%
$ 22,876 $ 190
Mar 12, 4 AM $ 0.0000282
-0.33%
$ 22,839 $ 219
Mar 12, 3 AM $ 0.0000282
-0.62%
$ 22,913 $ 220
Mar 12, 2 AM $ 0.0000285
-0.37%
$ 23,127 $ 222
Mar 12, 1 AM $ 0.0000288
+0.13%
$ 23,358 $ 218
Mar 12, 12 AM $ 0.0000292
-0.23%
$ 23,656 $ 221
Mar 11, 11 PM $ 0.0000293
-0.17%
$ 23,792 $ 208
Mar 11, 10 PM $ 0.0000295
+0.29%
$ 23,899 $ 208
Mar 11, 9 PM $ 0.0000294
+0.08%
$ 23,851 $ 208
Mar 11, 8 PM $ 0.0000294
+0.09%
$ 23,848 $ 208
Mar 11, 7 PM $ 0.0000296
+0.32%
$ 23,994 $ 211
Mar 11, 6 PM $ 0.0000294
-0.40%
$ 23,874 $ 213
Mar 11, 5 PM $ 0.0000286
+0.61%
$ 23,176 $ 205
Mar 11, 4 PM $ 0.0000282
+0.30%
$ 22,880 $ 174
Mar 11, 3 PM $ 0.0000286
+0.08%
$ 23,183 $ 177
Mar 4, 5 AM $ 0.0000284
-0.12%
$ 23,004 $ 64
Mar 4, 4 AM $ 0.0000283
-0.48%
$ 22,952 $ 64
Mar 4, 3 AM $ 0.0000288
-0.46%
$ 23,350 $ 65
Mar 4, 2 AM $ 0.0000289
-0.54%
$ 23,427 $ 106
Mar 4, 1 AM $ 0.0000288
+0.13%
$ 23,382 $ 105
Mar 4, 12 AM $ 0.0000289
-0.07%
$ 23,446 $ 105
Mar 3, 11 PM $ 0.0000291
+1.32%
$ 23,574 $ 104
Mar 3, 10 PM $ 0.0000286
+1.14%
$ 23,182 $ 103
Mar 3, 9 PM $ 0.0000281
-0.43%
$ 22,774 $ 183
Mar 3, 8 PM $ 0.0000282
-0.33%
$ 22,884 $ 184
Mar 3, 7 PM $ 0.0000284
-0.07%
$ 23,018 $ 238