NASCRAQ Historical Data

QQQ Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0000251
-0.15%
$ 19,893 $ 239
May 18, 8 AM $ 0.0000251
-0.06%
$ 19,942 $ 239
May 18, 7 AM $ 0.0000251
+0.39%
$ 19,945 $ 238
May 18, 6 AM $ 0.0000251
-0.30%
$ 19,940 $ 242
May 18, 5 AM $ 0.0000252
+0.64%
$ 20,040 $ 244
May 18, 4 AM $ 0.0000252
+0.21%
$ 19,984 $ 309
May 18, 3 AM $ 0.0000252
-2.21%
$ 19,985 $ 317
May 18, 2 AM $ 0.0000257
+0.36%
$ 20,421 $ 284
May 18, 1 AM $ 0.0000257
+0.13%
$ 20,423 $ 284
May 18, 12 AM $ 0.0000254
-1.71%
$ 20,191 $ 281
May 17, 11 PM $ 0.000026
-0.08%
$ 20,631 $ 192
May 17, 10 PM $ 0.0000261
+0.26%
$ 20,721 $ 192
May 17, 9 PM $ 0.0000259
-0.13%
$ 20,600 $ 187
May 17, 8 PM $ 0.0000264
+0.00%
$ 20,986 $ 84
May 17, 4 PM $ 0.0000258
+0.00%
$ 20,512 $ 74
May 17, 3 PM $ 0.0000258
+0.02%
$ 20,519 $ 74
May 17, 2 PM $ 0.0000259
-0.08%
$ 20,545 $ 73
May 17, 1 PM $ 0.000026
-0.19%
$ 20,627 $ 73
May 17, 12 PM $ 0.000026
+0.09%
$ 20,670 $ 76
May 17, 11 AM $ 0.000026
-0.21%
$ 20,661 $ 77
May 17, 10 AM $ 0.000026
+0.02%
$ 20,656 $ 76
May 17, 9 AM $ 0.0000261
+0.65%
$ 20,756 $ 76
May 16, 8 PM $ 0.0000258
+0.00%
$ 20,510 $ 13
May 16, 7 PM $ 0.0000258
+0.01%
$ 20,519 $ 13
May 16, 6 PM $ 0.0000259
-0.06%
$ 20,530 $ 18
May 16, 5 PM $ 0.0000258
+0.09%
$ 20,509 $ 19
May 16, 4 PM $ 0.0000258
+0.13%
$ 20,464 $ 275
May 16, 3 PM $ 0.0000257
+0.25%
$ 20,442 $ 343
May 16, 2 PM $ 0.0000257
-0.08%
$ 20,383 $ 344
May 16, 1 PM $ 0.0000257
-0.07%
$ 20,402 $ 344
May 16, 12 PM $ 0.0000256
-0.14%
$ 20,339 $ 344
May 16, 11 AM $ 0.0000256
+0.12%
$ 20,346 $ 340
May 16, 10 AM $ 0.0000256
+0.00%
$ 20,352 $ 340
May 16, 9 AM $ 0.000026
-0.19%
$ 20,653 $ 351
May 16, 8 AM $ 0.000026
+0.25%
$ 20,676 $ 349
May 16, 7 AM $ 0.0000262
-0.30%
$ 20,780 $ 353
May 16, 6 AM $ 0.0000263
+0.04%
$ 20,869 $ 345
May 16, 5 AM $ 0.0000263
-0.08%
$ 20,865 $ 346
May 16, 4 AM $ 0.0000264
-0.35%
$ 20,959 $ 348
May 16, 3 AM $ 0.0000265
+0.07%
$ 21,014 $ 348
May 16, 2 AM $ 0.0000265
+0.20%
$ 21,042 $ 364
May 16, 1 AM $ 0.0000265
-0.18%
$ 21,008 $ 365
May 16, 12 AM $ 0.0000265
-0.04%
$ 21,033 $ 365
May 15, 11 PM $ 0.0000265
+0.03%
$ 21,045 $ 703
May 15, 10 PM $ 0.0000265
-0.09%
$ 21,016 $ 703
May 15, 9 PM $ 0.0000265
-0.07%
$ 21,034 $ 705
May 15, 8 PM $ 0.0000261
-0.09%
$ 20,733 $ 710
May 15, 7 PM $ 0.0000262
+0.03%
$ 20,766 $ 708
May 15, 6 PM $ 0.0000262
+0.23%
$ 20,838 $ 704
May 15, 5 PM $ 0.0000287
-0.06%
$ 22,763 $ 771