NASCRAQ Historical Data

QQQ Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0000262
+0.23%
$ 20,838 $ 704
May 15, 5 PM $ 0.0000287
-0.06%
$ 22,763 $ 771
May 15, 4 PM $ 0.0000285
-1.33%
$ 22,628 $ 488
May 15, 3 PM $ 0.0000288
-0.10%
$ 22,908 $ 411
May 15, 2 PM $ 0.0000289
-0.87%
$ 22,915 $ 414
May 15, 1 PM $ 0.0000297
-0.40%
$ 23,616 $ 425
May 15, 12 PM $ 0.00003
-0.19%
$ 23,797 $ 426
May 15, 11 AM $ 0.00003
+0.17%
$ 23,854 $ 426
May 15, 10 AM $ 0.0000298
-0.22%
$ 23,689 $ 424
May 15, 9 AM $ 0.0000298
-0.03%
$ 23,702 $ 418
May 15, 8 AM $ 0.0000299
+0.00%
$ 23,764 $ 801
May 15, 7 AM $ 0.0000298
+0.17%
$ 23,669 $ 796
May 15, 6 AM $ 0.0000298
-0.01%
$ 23,628 $ 796
May 15, 5 AM $ 0.00003
-0.14%
$ 23,784 $ 802
May 15, 4 AM $ 0.0000301
-0.09%
$ 23,894 $ 807
May 15, 3 AM $ 0.0000302
+0.90%
$ 24,014 $ 803
May 15, 2 AM $ 0.0000295
-0.34%
$ 23,410 $ 793
May 15, 1 AM $ 0.0000297
+0.00%
$ 23,606 $ 781
May 15, 12 AM $ 0.0000286
+6.72%
$ 22,682 $ 708
May 14, 11 PM $ 0.0000268
-0.16%
$ 21,288 $ 368
May 14, 10 PM $ 0.0000268
-0.24%
$ 21,292 $ 368
May 14, 9 PM $ 0.0000272
+0.24%
$ 21,565 $ 372
May 14, 8 PM $ 0.0000272
-0.31%
$ 21,599 $ 366
May 14, 7 PM $ 0.0000274
+0.01%
$ 21,736 $ 367
May 14, 6 PM $ 0.0000272
+0.32%
$ 21,572 $ 363
May 14, 5 PM $ 0.0000273
+0.04%
$ 21,676 $ 366
May 14, 4 PM $ 0.0000272
+0.62%
$ 21,629 $ 365
May 14, 3 PM $ 0.000027
+0.98%
$ 21,434 $ 361
May 14, 2 PM $ 0.0000266
-0.36%
$ 21,133 $ 360
May 14, 1 PM $ 0.0000267
+0.27%
$ 21,207 $ 360
May 14, 12 PM $ 0.0000266
+0.01%
$ 21,094 $ 358
May 14, 11 AM $ 0.0000267
+0.14%
$ 21,180 $ 411
May 14, 10 AM $ 0.0000266
+0.07%
$ 21,141 $ 410
May 14, 9 AM $ 0.0000267
+0.09%
$ 21,173 $ 411
May 14, 8 AM $ 0.0000291
-0.08%
$ 23,070 $ 448
May 14, 7 AM $ 0.0000292
+0.16%
$ 23,216 $ 78
May 14, 6 AM $ 0.0000292
+0.35%
$ 23,167 $ 78
May 14, 5 AM $ 0.000029
+0.27%
$ 22,991 $ 77
May 14, 4 AM $ 0.0000288
-0.62%
$ 22,849 $ 76
May 14, 3 AM $ 0.000029
-0.52%
$ 23,031 $ 76
May 14, 2 AM $ 0.0000292
-0.04%
$ 23,164 $ 76
May 14, 1 AM $ 0.0000292
-0.03%
$ 23,205 $ 74
May 14, 12 AM $ 0.0000293
+0.00%
$ 23,227 $ 69
May 13, 11 PM $ 0.0000292
+0.05%
$ 23,204 $ 68
May 13, 10 PM $ 0.0000292
-0.12%
$ 23,153 $ 75
May 13, 9 PM $ 0.0000293
-0.10%
$ 23,256 $ 75
May 13, 8 PM $ 0.0000292
+0.29%
$ 23,221 $ 65
May 13, 7 PM $ 0.0000292
-0.48%
$ 23,200 $ 66
May 13, 6 PM $ 0.0000292
+0.01%
$ 23,212 $ 66
May 13, 5 PM $ 0.0000293
+0.01%
$ 23,252 $ 82