NASCRAQ Historical Data

QQQ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0000282
-0.33%
$ 22,884 $ 184
Mar 3, 7 PM $ 0.0000284
-0.07%
$ 23,018 $ 238
Mar 3, 6 PM $ 0.0000284
+0.43%
$ 23,040 $ 237
Mar 3, 5 PM $ 0.0000283
-0.82%
$ 22,943 $ 239
Mar 3, 4 PM $ 0.000029
+2.85%
$ 23,491 $ 236
Mar 3, 3 PM $ 0.0000277
-0.07%
$ 22,498 $ 233
Mar 3, 2 PM $ 0.0000279
+0.63%
$ 22,634 $ 232
Mar 3, 1 PM $ 0.0000279
-0.31%
$ 22,643 $ 235
Mar 3, 12 PM $ 0.0000282
+0.00%
$ 22,907 $ 237
Mar 3, 11 AM $ 0.000028
+0.24%
$ 22,689 $ 234
Mar 3, 10 AM $ 0.000028
-0.11%
$ 22,681 $ 235
Mar 3, 9 AM $ 0.0000281
+0.54%
$ 22,817 $ 235
Mar 3, 8 AM $ 0.0000283
-0.60%
$ 22,938 $ 239
Mar 3, 7 AM $ 0.0000286
+0.29%
$ 23,168 $ 239
Mar 3, 6 AM $ 0.0000285
+0.16%
$ 23,098 $ 238
Mar 3, 5 AM $ 0.000029
+0.73%
$ 23,525 $ 241
Mar 3, 4 AM $ 0.0000289
-0.30%
$ 23,469 $ 178
Mar 3, 3 AM $ 0.0000289
-0.04%
$ 23,458 $ 178
Mar 3, 2 AM $ 0.0000288
-0.88%
$ 23,340 $ 138
Mar 3, 1 AM $ 0.0000291
-0.11%
$ 23,637 $ 138
Mar 3, 12 AM $ 0.000029
-0.26%
$ 23,529 $ 138
Mar 2, 11 PM $ 0.0000293
-0.83%
$ 23,740 $ 140
Mar 2, 10 PM $ 0.0000295
+0.52%
$ 23,920 $ 139
Mar 2, 9 PM $ 0.0000297
-0.36%
$ 24,189 $ 141
Mar 2, 8 PM $ 0.0000297
+1.45%
$ 24,122 $ 118
Mar 2, 7 PM $ 0.0000292
+0.31%
$ 23,687 $ 123
Mar 2, 6 PM $ 0.0000291
-0.02%
$ 23,629 $ 141
Mar 2, 5 PM $ 0.0000293
-1.45%
$ 23,758 $ 144
Mar 2, 4 PM $ 0.0000298
+1.56%
$ 24,210 $ 142
Mar 2, 3 PM $ 0.0000292
+2.48%
$ 23,695 $ 138
Mar 2, 2 PM $ 0.0000278
+0.06%
$ 22,549 $ 135
Mar 2, 1 PM $ 0.0000279
+0.03%
$ 22,669 $ 135
Mar 2, 12 PM $ 0.0000279
-0.05%
$ 22,661 $ 136
Mar 2, 11 AM $ 0.000028
-0.08%
$ 22,719 $ 136
Mar 2, 10 AM $ 0.0000279
-0.27%
$ 22,646 $ 136
Feb 23, 12 AM $ 0.0000294
+0.00%
$ 23,849 $ 9
Feb 22, 11 PM $ 0.0000294
-1.14%
$ 23,835 $ 9
Feb 22, 10 PM $ 0.0000296
-0.14%
$ 24,026 $ 19
Feb 22, 9 PM $ 0.0000295
+0.02%
$ 23,953 $ 19
Feb 22, 8 PM $ 0.0000296
-0.07%
$ 23,982 $ 65
Feb 22, 7 PM $ 0.0000295
-0.08%
$ 23,959 $ 65
Feb 22, 6 PM $ 0.0000295
+0.08%
$ 23,915 $ 65
Feb 22, 5 PM $ 0.0000296
-0.25%
$ 24,005 $ 66
Feb 22, 4 PM $ 0.0000296
-0.20%
$ 24,015 $ 66
Feb 22, 3 PM $ 0.0000296
-0.19%
$ 24,030 $ 66
Feb 22, 2 PM $ 0.0000298
-0.19%
$ 24,190 $ 66
Feb 22, 1 PM $ 0.0000299
-0.22%
$ 24,292 $ 67
Feb 22, 12 PM $ 0.0000302
-0.36%
$ 24,491 $ 67
Feb 22, 11 AM $ 0.0000303
+0.16%
$ 24,585 $ 67
Feb 22, 10 AM $ 0.0000302
+0.09%
$ 24,525 $ 68