NASCRAQ Historical Data

QQQ Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0000302
+0.09%
$ 24,525 $ 68
Feb 22, 9 AM $ 0.0000302
+0.10%
$ 24,508 $ 68
Feb 22, 8 AM $ 0.0000302
-0.61%
$ 24,463 $ 69
Feb 22, 7 AM $ 0.0000303
+0.39%
$ 24,620 $ 70
Feb 22, 6 AM $ 0.0000302
+0.09%
$ 24,497 $ 69
Feb 22, 5 AM $ 0.0000302
+0.06%
$ 24,528 $ 69
Feb 22, 4 AM $ 0.0000302
+0.22%
$ 24,513 $ 70
Feb 22, 3 AM $ 0.0000302
-0.29%
$ 24,461 $ 83
Feb 22, 2 AM $ 0.0000303
-0.04%
$ 24,564 $ 93
Feb 22, 1 AM $ 0.0000303
+0.38%
$ 24,574 $ 92
Feb 22, 12 AM $ 0.0000308
+1.59%
$ 24,959 $ 113
Feb 21, 11 PM $ 0.0000303
-0.07%
$ 24,614 $ 222
Feb 21, 10 PM $ 0.0000304
-0.28%
$ 24,661 $ 223
Feb 21, 9 PM $ 0.0000304
-0.64%
$ 24,693 $ 177
Feb 21, 8 PM $ 0.0000307
-0.38%
$ 24,887 $ 179
Feb 21, 7 PM $ 0.0000308
+0.29%
$ 24,987 $ 179
Feb 21, 6 PM $ 0.0000307
+0.12%
$ 24,896 $ 178
Feb 21, 5 PM $ 0.0000307
+1.76%
$ 24,866 $ 175
Feb 21, 4 PM $ 0.0000301
-0.48%
$ 24,436 $ 179
Feb 21, 3 PM $ 0.0000302
+0.13%
$ 24,504 $ 179
Feb 21, 2 PM $ 0.00003
+0.36%
$ 24,357 $ 178
Feb 21, 1 PM $ 0.0000299
+0.32%
$ 24,271 $ 177
Feb 21, 12 PM $ 0.0000299
-0.05%
$ 24,232 $ 177
Feb 21, 11 AM $ 0.0000299
+0.35%
$ 24,244 $ 175
Feb 21, 10 AM $ 0.0000298
+0.04%
$ 24,159 $ 175
Feb 21, 9 AM $ 0.0000298
+0.71%
$ 24,152 $ 174
Feb 21, 8 AM $ 0.00003
+0.05%
$ 24,309 $ 176
Feb 21, 7 AM $ 0.0000299
-0.41%
$ 24,277 $ 176
Feb 21, 6 AM $ 0.00003
+0.00%
$ 24,372 $ 176
Feb 21, 5 AM $ 0.00003
+0.03%
$ 24,346 $ 175
Feb 21, 4 AM $ 0.0000299
+0.04%
$ 24,282 $ 174
Feb 21, 3 AM $ 0.00003
+0.00%
$ 24,372 $ 162
Feb 20, 10 PM $ 0.0000301
+0.15%
$ 24,443 $ 9
Feb 20, 4 PM $ 0.0000296
+0.47%
$ 24,004 $ 8
Feb 20, 3 PM $ 0.0000292
+0.42%
$ 23,649 $ 11
Feb 20, 2 PM $ 0.0000288
-1.03%
$ 23,380 $ 41
Feb 20, 1 PM $ 0.0000294
+0.06%
$ 23,835 $ 122
Feb 20, 12 PM $ 0.0000294
-0.47%
$ 23,822 $ 124
Feb 20, 11 AM $ 0.0000295
-0.47%
$ 23,962 $ 208
Feb 20, 10 AM $ 0.0000296
-0.08%
$ 23,978 $ 207
Feb 20, 9 AM $ 0.0000294
+0.05%
$ 23,825 $ 206
Feb 20, 8 AM $ 0.0000293
-0.45%
$ 23,755 $ 211
Feb 20, 7 AM $ 0.0000294
+0.56%
$ 23,831 $ 211
Feb 20, 6 AM $ 0.0000292
+0.61%
$ 23,715 $ 209
Feb 20, 5 AM $ 0.000029
+0.04%
$ 23,535 $ 278
Feb 20, 4 AM $ 0.0000292
-0.15%
$ 23,652 $ 280
Feb 20, 3 AM $ 0.0000291
+0.04%
$ 23,617 $ 279
Feb 20, 2 AM $ 0.0000296
+0.15%
$ 24,011 $ 284
Feb 20, 1 AM $ 0.0000296
+1.08%
$ 23,975 $ 275
Feb 20, 12 AM $ 0.0000289
+0.13%
$ 23,469 $ 287