NASCRAQ Historical Data

QQQ Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.00003
-0.14%
$ 23,784 $ 802
May 15, 4 AM $ 0.0000301
-0.09%
$ 23,894 $ 807
May 15, 3 AM $ 0.0000302
+0.90%
$ 24,014 $ 803
May 15, 2 AM $ 0.0000295
-0.34%
$ 23,410 $ 793
May 15, 1 AM $ 0.0000297
+0.00%
$ 23,606 $ 781
May 15, 12 AM $ 0.0000286
+6.72%
$ 22,682 $ 708
May 14, 11 PM $ 0.0000268
-0.16%
$ 21,288 $ 368
May 14, 10 PM $ 0.0000268
-0.24%
$ 21,292 $ 368
May 14, 9 PM $ 0.0000272
+0.24%
$ 21,565 $ 372
May 14, 8 PM $ 0.0000272
-0.31%
$ 21,599 $ 366
May 14, 7 PM $ 0.0000274
+0.01%
$ 21,736 $ 367
May 14, 6 PM $ 0.0000272
+0.32%
$ 21,572 $ 363
May 14, 5 PM $ 0.0000273
+0.04%
$ 21,676 $ 366
May 14, 4 PM $ 0.0000272
+0.62%
$ 21,629 $ 365
May 14, 3 PM $ 0.000027
+0.98%
$ 21,434 $ 361
May 14, 2 PM $ 0.0000266
-0.36%
$ 21,133 $ 360
May 14, 1 PM $ 0.0000267
+0.27%
$ 21,207 $ 360
May 14, 12 PM $ 0.0000266
+0.01%
$ 21,094 $ 358
May 14, 11 AM $ 0.0000267
+0.14%
$ 21,180 $ 411
May 14, 10 AM $ 0.0000266
+0.07%
$ 21,141 $ 410
May 14, 9 AM $ 0.0000267
+0.09%
$ 21,173 $ 411
May 14, 8 AM $ 0.0000291
-0.08%
$ 23,070 $ 448
May 14, 7 AM $ 0.0000292
+0.16%
$ 23,216 $ 78
May 14, 6 AM $ 0.0000292
+0.35%
$ 23,167 $ 78
May 14, 5 AM $ 0.000029
+0.27%
$ 22,991 $ 77
May 14, 4 AM $ 0.0000288
-0.62%
$ 22,849 $ 76
May 14, 3 AM $ 0.000029
-0.52%
$ 23,031 $ 76
May 14, 2 AM $ 0.0000292
-0.04%
$ 23,164 $ 76
May 14, 1 AM $ 0.0000292
-0.03%
$ 23,205 $ 74
May 14, 12 AM $ 0.0000293
+0.00%
$ 23,227 $ 69
May 13, 11 PM $ 0.0000292
+0.05%
$ 23,204 $ 68
May 13, 10 PM $ 0.0000292
-0.12%
$ 23,153 $ 75
May 13, 9 PM $ 0.0000293
-0.10%
$ 23,256 $ 75
May 13, 8 PM $ 0.0000292
+0.29%
$ 23,221 $ 65
May 13, 7 PM $ 0.0000292
-0.48%
$ 23,200 $ 66
May 13, 6 PM $ 0.0000292
+0.01%
$ 23,212 $ 66
May 13, 5 PM $ 0.0000293
+0.01%
$ 23,252 $ 82
May 13, 4 PM $ 0.0000292
-1.07%
$ 23,171 $ 80
May 13, 3 PM $ 0.0000298
-0.35%
$ 23,648 $ 89
May 13, 2 PM $ 0.0000298
-1.58%
$ 23,637 $ 90
May 13, 1 PM $ 0.0000302
-0.54%
$ 24,020 $ 300
May 13, 12 PM $ 0.0000306
-0.87%
$ 24,301 $ 358
May 13, 11 AM $ 0.000031
-0.38%
$ 24,621 $ 311
May 13, 10 AM $ 0.0000313
-0.08%
$ 24,832 $ 312
May 13, 9 AM $ 0.0000313
+0.55%
$ 24,833 $ 310
May 13, 8 AM $ 0.0000311
+0.20%
$ 24,694 $ 310
May 13, 7 AM $ 0.0000311
-1.71%
$ 24,692 $ 316
May 13, 6 AM $ 0.0000316
-0.13%
$ 25,104 $ 318
May 13, 5 AM $ 0.0000317
-0.30%
$ 25,170 $ 320
May 13, 4 AM $ 0.0000317
+0.33%
$ 25,209 $ 318