NASCRAQ Historical Data

QQQ Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0000316
-0.08%
$ 25,106 $ 395
May 13, 2 AM $ 0.0000316
-0.22%
$ 25,081 $ 396
May 13, 1 AM $ 0.0000314
+0.14%
$ 24,935 $ 401
May 13, 12 AM $ 0.0000313
-0.50%
$ 24,846 $ 402
May 12, 11 PM $ 0.0000315
-0.04%
$ 24,986 $ 402
May 12, 10 PM $ 0.000031
+0.07%
$ 24,636 $ 396
May 12, 9 PM $ 0.000031
+0.02%
$ 24,634 $ 408
May 12, 8 PM $ 0.000031
+0.17%
$ 24,630 $ 407
May 12, 7 PM $ 0.000031
+0.29%
$ 24,607 $ 407
May 12, 6 PM $ 0.0000309
-1.69%
$ 24,536 $ 414
May 12, 5 PM $ 0.0000312
-0.28%
$ 24,756 $ 396
May 12, 4 PM $ 0.0000312
-0.13%
$ 24,760 $ 394
May 12, 3 PM $ 0.0000314
-0.17%
$ 24,898 $ 396
May 12, 2 PM $ 0.0000314
-1.97%
$ 24,949 $ 396
May 12, 1 PM $ 0.0000314
+0.42%
$ 24,899 $ 314
May 12, 12 PM $ 0.0000312
+0.18%
$ 24,810 $ 168
May 12, 11 AM $ 0.0000312
-0.29%
$ 24,791 $ 159
May 12, 10 AM $ 0.0000315
+0.18%
$ 24,995 $ 224
May 12, 9 AM $ 0.0000314
-0.02%
$ 24,959 $ 733
May 12, 8 AM $ 0.0000315
-0.04%
$ 25,052 $ 1,559
May 12, 7 AM $ 0.0000311
-0.53%
$ 24,672 $ 1,543
May 12, 6 AM $ 0.0000312
-0.08%
$ 24,801 $ 1,542
May 12, 5 AM $ 0.0000312
+0.06%
$ 24,748 $ 1,536
May 12, 4 AM $ 0.0000311
-0.25%
$ 24,680 $ 1,537
May 12, 3 AM $ 0.0000311
+0.05%
$ 24,666 $ 1,531
May 12, 2 AM $ 0.0000309
-0.22%
$ 24,566 $ 1,454
May 12, 1 AM $ 0.0000313
+0.10%
$ 24,825 $ 1,456
May 12, 12 AM $ 0.0000312
+0.11%
$ 24,770 $ 1,452
May 11, 11 PM $ 0.0000313
+0.02%
$ 24,818 $ 1,456
May 11, 10 PM $ 0.0000312
+0.00%
$ 24,811 $ 1,456
May 11, 9 PM $ 0.0000307
-0.18%
$ 24,382 $ 1,438
May 11, 8 PM $ 0.0000309
+0.38%
$ 24,519 $ 1,419
May 11, 7 PM $ 0.0000306
-0.26%
$ 24,274 $ 1,413
May 11, 6 PM $ 0.000031
+0.70%
$ 24,606 $ 1,419
May 11, 5 PM $ 0.0000308
-0.60%
$ 24,442 $ 1,428
May 11, 4 PM $ 0.0000306
+0.40%
$ 24,322 $ 1,407
May 11, 3 PM $ 0.0000301
+0.16%
$ 23,927 $ 1,444
May 11, 2 PM $ 0.0000297
+0.42%
$ 23,547 $ 1,417
May 11, 1 PM $ 0.0000295
-0.28%
$ 23,430 $ 1,371
May 11, 12 PM $ 0.0000296
+0.68%
$ 23,522 $ 1,363
May 11, 11 AM $ 0.0000299
+0.61%
$ 23,720 $ 1,376
May 11, 10 AM $ 0.0000296
+8.29%
$ 23,511 $ 1,211
May 11, 9 AM $ 0.0000272
+0.28%
$ 21,618 $ 763
May 11, 8 AM $ 0.0000273
-0.06%
$ 21,680 $ 55
May 11, 7 AM $ 0.0000274
-0.41%
$ 21,728 $ 56
May 11, 6 AM $ 0.0000274
+0.00%
$ 21,770 $ 55
May 11, 5 AM $ 0.0000272
+0.07%
$ 21,623 $ 147
May 11, 4 AM $ 0.0000271
-0.06%
$ 21,553 $ 147
May 11, 3 AM $ 0.0000273
-0.18%
$ 21,670 $ 148
May 11, 2 AM $ 0.0000275
+0.04%
$ 21,858 $ 149