NASCRAQ Historical Data

QQQ Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0000308
-0.60%
$ 24,442 $ 1,428
May 11, 4 PM $ 0.0000306
+0.40%
$ 24,322 $ 1,407
May 11, 3 PM $ 0.0000301
+0.16%
$ 23,927 $ 1,444
May 11, 2 PM $ 0.0000297
+0.42%
$ 23,547 $ 1,417
May 11, 1 PM $ 0.0000295
-0.28%
$ 23,430 $ 1,371
May 11, 12 PM $ 0.0000296
+0.68%
$ 23,522 $ 1,363
May 11, 11 AM $ 0.0000299
+0.61%
$ 23,720 $ 1,376
May 11, 10 AM $ 0.0000296
+8.29%
$ 23,511 $ 1,211
May 11, 9 AM $ 0.0000272
+0.28%
$ 21,618 $ 763
May 11, 8 AM $ 0.0000273
-0.06%
$ 21,680 $ 55
May 11, 7 AM $ 0.0000274
-0.41%
$ 21,728 $ 56
May 11, 6 AM $ 0.0000274
+0.00%
$ 21,770 $ 55
May 11, 5 AM $ 0.0000272
+0.07%
$ 21,623 $ 147
May 11, 4 AM $ 0.0000271
-0.06%
$ 21,553 $ 147
May 11, 3 AM $ 0.0000273
-0.18%
$ 21,670 $ 148
May 11, 2 AM $ 0.0000275
+0.04%
$ 21,858 $ 149
May 11, 1 AM $ 0.0000274
-0.77%
$ 21,747 $ 150
May 11, 12 AM $ 0.0000276
+0.13%
$ 21,953 $ 150
May 10, 11 PM $ 0.0000276
+0.52%
$ 21,892 $ 149
May 10, 10 PM $ 0.0000268
-0.20%
$ 21,315 $ 146
May 10, 9 PM $ 0.0000267
-0.85%
$ 21,201 $ 143
May 10, 8 PM $ 0.0000272
-0.36%
$ 21,586 $ 145
May 10, 7 PM $ 0.0000271
-0.66%
$ 21,503 $ 147
May 10, 6 PM $ 0.0000271
+0.16%
$ 21,516 $ 146
May 10, 5 PM $ 0.0000267
+0.50%
$ 21,237 $ 143
May 10, 4 PM $ 0.0000266
-0.17%
$ 21,127 $ 143
May 10, 3 PM $ 0.0000264
-0.28%
$ 20,953 $ 118
May 10, 2 PM $ 0.0000264
+0.11%
$ 20,961 $ 92
May 10, 1 PM $ 0.0000263
-0.07%
$ 20,901 $ 95
May 10, 12 PM $ 0.0000267
+0.21%
$ 21,222 $ 102
May 10, 11 AM $ 0.0000268
-0.01%
$ 21,287 $ 103
May 10, 10 AM $ 0.000027
+0.06%
$ 21,430 $ 103
May 10, 9 AM $ 0.000027
+0.95%
$ 21,435 $ 103
May 10, 3 AM $ 0.0000274
-0.14%
$ 21,738 $ 13
May 10, 2 AM $ 0.0000273
+0.04%
$ 21,699 $ 24
May 10, 1 AM $ 0.0000274
+0.46%
$ 21,789 $ 26
May 10, 12 AM $ 0.0000274
+0.29%
$ 21,794 $ 131
May 9, 11 PM $ 0.0000275
+0.00%
$ 21,805 $ 131
May 9, 10 PM $ 0.0000275
+0.03%
$ 21,799 $ 131
May 9, 9 PM $ 0.0000275
+1.16%
$ 21,840 $ 130
May 9, 8 PM $ 0.0000276
+0.97%
$ 21,892 $ 131
May 9, 7 PM $ 0.0000275
-0.59%
$ 21,806 $ 132
May 9, 6 PM $ 0.0000273
-0.41%
$ 21,694 $ 129
May 9, 5 PM $ 0.0000272
-0.84%
$ 21,632 $ 129
May 9, 4 PM $ 0.0000275
+2.19%
$ 21,839 $ 129
May 9, 3 PM $ 0.0000273
-0.20%
$ 21,659 $ 131
May 9, 2 PM $ 0.0000278
+2.77%
$ 22,044 $ 129
May 9, 1 PM $ 0.000027
-0.29%
$ 21,431 $ 129
May 9, 12 PM $ 0.0000276
+0.04%
$ 21,917 $ 127
May 9, 11 AM $ 0.0000275
-0.50%
$ 21,820 $ 126