NASCRAQ Historical Data

QQQ Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0000276
+0.04%
$ 21,917 $ 127
May 9, 11 AM $ 0.0000275
-0.50%
$ 21,820 $ 126
May 9, 10 AM $ 0.0000274
-0.12%
$ 21,772 $ 125
May 9, 9 AM $ 0.0000275
+0.81%
$ 21,801 $ 124
May 9, 8 AM $ 0.0000275
+0.36%
$ 21,867 $ 127
May 9, 7 AM $ 0.0000275
+0.27%
$ 21,860 $ 127
May 9, 6 AM $ 0.0000275
-0.37%
$ 21,818 $ 127
May 9, 5 AM $ 0.0000274
-0.45%
$ 21,719 $ 127
May 9, 4 AM $ 0.0000275
+0.16%
$ 21,857 $ 127
May 9, 3 AM $ 0.0000274
+0.38%
$ 21,784 $ 136
May 9, 2 AM $ 0.0000274
+2.33%
$ 21,751 $ 122
May 9, 1 AM $ 0.0000264
+0.20%
$ 20,954 $ 118
May 9, 12 AM $ 0.0000262
+0.05%
$ 20,802 $ 17
May 8, 11 PM $ 0.0000262
-0.22%
$ 20,837 $ 26
May 8, 10 PM $ 0.0000263
+0.42%
$ 20,880 $ 26
May 8, 9 PM $ 0.0000262
-0.25%
$ 20,826 $ 26
May 8, 8 PM $ 0.0000263
-0.25%
$ 20,905 $ 26
May 8, 7 PM $ 0.0000262
-0.31%
$ 20,816 $ 26
May 8, 6 PM $ 0.0000261
+0.46%
$ 20,734 $ 26
May 8, 5 PM $ 0.0000255
+0.15%
$ 20,266 $ 25
May 8, 4 PM $ 0.0000254
+0.87%
$ 20,199 $ 25
May 8, 3 PM $ 0.0000253
+0.32%
$ 20,125 $ 23
May 8, 2 PM $ 0.0000247
+0.07%
$ 19,646 $ 22
May 8, 1 PM $ 0.0000247
-0.17%
$ 19,651 $ 79
May 8, 12 PM $ 0.0000248
+0.01%
$ 19,706 $ 79
May 8, 11 AM $ 0.0000248
+0.10%
$ 19,687 $ 79
May 8, 10 AM $ 0.0000248
+0.03%
$ 19,685 $ 93
May 8, 9 AM $ 0.0000248
+0.07%
$ 19,656 $ 94
May 8, 8 AM $ 0.0000247
+0.49%
$ 19,643 $ 96
May 8, 7 AM $ 0.0000247
-0.06%
$ 19,579 $ 96
May 8, 6 AM $ 0.0000247
-0.42%
$ 19,581 $ 96
May 8, 5 AM $ 0.0000247
-0.13%
$ 19,619 $ 96
May 8, 4 AM $ 0.0000248
-0.03%
$ 19,709 $ 97
May 8, 3 AM $ 0.0000247
-0.23%
$ 19,613 $ 88
May 8, 2 AM $ 0.0000247
-0.26%
$ 19,644 $ 88
May 8, 1 AM $ 0.0000248
-0.13%
$ 19,714 $ 91
May 8, 12 AM $ 0.0000248
-1.56%
$ 19,727 $ 92
May 7, 11 PM $ 0.0000252
+0.01%
$ 20,017 $ 83
May 7, 10 PM $ 0.000025
-0.27%
$ 19,827 $ 83
May 7, 9 PM $ 0.000025
-0.43%
$ 19,881 $ 83
May 7, 8 PM $ 0.0000252
+0.20%
$ 19,983 $ 83
May 7, 7 PM $ 0.0000251
-0.55%
$ 19,965 $ 83
May 7, 6 PM $ 0.0000253
+0.63%
$ 20,054 $ 83
May 7, 5 PM $ 0.0000251
-0.22%
$ 19,968 $ 83
May 7, 4 PM $ 0.0000251
+0.13%
$ 19,944 $ 83
May 7, 3 PM $ 0.0000251
-0.15%
$ 19,903 $ 83
May 7, 2 PM $ 0.0000252
-3.01%
$ 19,998 $ 86
May 7, 1 PM $ 0.0000261
-0.28%
$ 20,727 $ 24
May 7, 12 PM $ 0.0000261
+0.11%
$ 20,717 $ 24
May 7, 11 AM $ 0.000026
+0.37%
$ 20,627 $ 24