NASCRAQ Historical Data

QQQ Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0000301
-1.25%
$ 24,427 $ 291
Feb 18, 12 AM $ 0.0000305
+0.06%
$ 24,713 $ 353
Feb 17, 11 PM $ 0.0000304
-0.15%
$ 24,677 $ 353
Feb 17, 10 PM $ 0.0000304
+0.11%
$ 24,695 $ 353
Feb 17, 9 PM $ 0.0000304
+0.36%
$ 24,677 $ 353
Feb 17, 8 PM $ 0.0000304
-0.07%
$ 24,628 $ 352
Feb 17, 7 PM $ 0.0000305
+0.95%
$ 24,735 $ 354
Feb 17, 6 PM $ 0.0000301
-0.53%
$ 24,399 $ 351
Feb 17, 5 PM $ 0.0000305
+0.20%
$ 24,711 $ 301
Feb 17, 4 PM $ 0.0000301
+2.76%
$ 24,423 $ 298
Feb 17, 3 PM $ 0.0000293
-0.61%
$ 23,758 $ 155
Feb 17, 2 PM $ 0.0000295
+0.20%
$ 23,954 $ 154
Feb 17, 1 PM $ 0.0000294
-0.51%
$ 23,851 $ 162
Feb 17, 12 PM $ 0.0000295
+0.14%
$ 23,949 $ 200
Feb 17, 11 AM $ 0.0000294
-0.31%
$ 23,883 $ 201
Feb 17, 10 AM $ 0.0000298
+1.44%
$ 24,164 $ 202
Feb 17, 9 AM $ 0.0000294
-0.31%
$ 23,860 $ 111
Feb 17, 8 AM $ 0.0000295
+0.50%
$ 23,945 $ 142
Feb 17, 7 AM $ 0.0000294
-0.78%
$ 23,827 $ 145
Feb 17, 6 AM $ 0.0000295
+0.94%
$ 23,897 $ 175
Feb 17, 5 AM $ 0.0000293
-0.15%
$ 23,745 $ 173
Feb 17, 4 AM $ 0.0000294
+0.00%
$ -- $ 216
Feb 17, 3 AM $ 0.0000296
+0.24%
$ 24,028 $ 215
Feb 17, 2 AM $ 0.0000292
-0.62%
$ 23,711 $ 214
Feb 17, 1 AM $ 0.0000293
-2.37%
$ 23,810 $ 219
Feb 17, 12 AM $ 0.00003
+0.29%
$ 24,366 $ 159
Feb 16, 11 PM $ 0.0000298
-0.14%
$ 24,149 $ 158
Feb 16, 10 PM $ 0.0000298
+0.51%
$ 24,217 $ 157
Feb 16, 9 PM $ 0.0000296
+0.50%
$ 24,049 $ 207
Feb 16, 8 PM $ 0.0000294
-0.03%
$ 23,857 $ 207
Feb 16, 7 PM $ 0.0000289
-0.28%
$ 23,461 $ 241
Feb 16, 6 PM $ 0.0000289
-0.04%
$ 23,453 $ 241
Feb 16, 5 PM $ 0.0000287
+0.24%
$ 23,307 $ 239
Feb 16, 4 PM $ 0.0000285
-0.85%
$ -- $ 237
Feb 16, 3 PM $ 0.0000288
+0.39%
$ 23,335 $ 279
Feb 16, 2 PM $ 0.0000288
-2.38%
$ 23,344 $ 575
Feb 16, 1 PM $ 0.0000291
+0.07%
$ 23,639 $ 867
Feb 16, 12 PM $ 0.000029
+0.53%
$ 23,487 $ 820
Feb 16, 11 AM $ 0.000029
-1.55%
$ 23,549 $ 1,173
Feb 16, 10 AM $ 0.0000292
+0.14%
$ 23,708 $ 1,177
Feb 16, 9 AM $ 0.0000292
+0.03%
$ 23,662 $ 1,175
Feb 16, 8 AM $ 0.0000291
-0.22%
$ 23,602 $ 1,162
Feb 16, 7 AM $ 0.0000292
+0.34%
$ 23,680 $ 1,201
Feb 16, 6 AM $ 0.0000295
-0.21%
$ 23,969 $ 1,220
Feb 16, 5 AM $ 0.0000299
+0.26%
$ 24,229 $ 1,198
Feb 16, 4 AM $ 0.000029
-0.84%
$ 23,552 $ 1,166
Feb 16, 3 AM $ 0.0000294
-0.60%
$ 23,847 $ 1,140
Feb 16, 2 AM $ 0.0000295
-0.46%
$ 23,904 $ 1,143
Feb 16, 1 AM $ 0.0000296
+0.13%
$ 24,015 $ 1,149
Feb 16, 12 AM $ 0.0000296
+0.52%
$ 23,976 $ 1,165