NASCRAQ Historical Data

QQQ Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0000274
-0.77%
$ 21,747 $ 150
May 11, 12 AM $ 0.0000276
+0.13%
$ 21,953 $ 150
May 10, 11 PM $ 0.0000276
+0.52%
$ 21,892 $ 149
May 10, 10 PM $ 0.0000268
-0.20%
$ 21,315 $ 146
May 10, 9 PM $ 0.0000267
-0.85%
$ 21,201 $ 143
May 10, 8 PM $ 0.0000272
-0.36%
$ 21,586 $ 145
May 10, 7 PM $ 0.0000271
-0.66%
$ 21,503 $ 147
May 10, 6 PM $ 0.0000271
+0.16%
$ 21,516 $ 146
May 10, 5 PM $ 0.0000267
+0.50%
$ 21,237 $ 143
May 10, 4 PM $ 0.0000266
-0.17%
$ 21,127 $ 143
May 10, 3 PM $ 0.0000264
-0.28%
$ 20,953 $ 118
May 10, 2 PM $ 0.0000264
+0.11%
$ 20,961 $ 92
May 10, 1 PM $ 0.0000263
-0.07%
$ 20,901 $ 95
May 10, 12 PM $ 0.0000267
+0.21%
$ 21,222 $ 102
May 10, 11 AM $ 0.0000268
-0.01%
$ 21,287 $ 103
May 10, 10 AM $ 0.000027
+0.06%
$ 21,430 $ 103
May 10, 9 AM $ 0.000027
+0.95%
$ 21,435 $ 103
May 10, 3 AM $ 0.0000274
-0.14%
$ 21,738 $ 13
May 10, 2 AM $ 0.0000273
+0.04%
$ 21,699 $ 24
May 10, 1 AM $ 0.0000274
+0.46%
$ 21,789 $ 26
May 10, 12 AM $ 0.0000274
+0.29%
$ 21,794 $ 131
May 9, 11 PM $ 0.0000275
+0.00%
$ 21,805 $ 131
May 9, 10 PM $ 0.0000275
+0.03%
$ 21,799 $ 131
May 9, 9 PM $ 0.0000275
+1.16%
$ 21,840 $ 130
May 9, 8 PM $ 0.0000276
+0.97%
$ 21,892 $ 131
May 9, 7 PM $ 0.0000275
-0.59%
$ 21,806 $ 132
May 9, 6 PM $ 0.0000273
-0.41%
$ 21,694 $ 129
May 9, 5 PM $ 0.0000272
-0.84%
$ 21,632 $ 129
May 9, 4 PM $ 0.0000275
+2.19%
$ 21,839 $ 129
May 9, 3 PM $ 0.0000273
-0.20%
$ 21,659 $ 131
May 9, 2 PM $ 0.0000278
+2.77%
$ 22,044 $ 129
May 9, 1 PM $ 0.000027
-0.29%
$ 21,431 $ 129
May 9, 12 PM $ 0.0000276
+0.04%
$ 21,917 $ 127
May 9, 11 AM $ 0.0000275
-0.50%
$ 21,820 $ 126
May 9, 10 AM $ 0.0000274
-0.12%
$ 21,772 $ 125
May 9, 9 AM $ 0.0000275
+0.81%
$ 21,801 $ 124
May 9, 8 AM $ 0.0000275
+0.36%
$ 21,867 $ 127
May 9, 7 AM $ 0.0000275
+0.27%
$ 21,860 $ 127
May 9, 6 AM $ 0.0000275
-0.37%
$ 21,818 $ 127
May 9, 5 AM $ 0.0000274
-0.45%
$ 21,719 $ 127
May 9, 4 AM $ 0.0000275
+0.16%
$ 21,857 $ 127
May 9, 3 AM $ 0.0000274
+0.38%
$ 21,784 $ 136
May 9, 2 AM $ 0.0000274
+2.33%
$ 21,751 $ 122
May 9, 1 AM $ 0.0000264
+0.20%
$ 20,954 $ 118
May 9, 12 AM $ 0.0000262
+0.05%
$ 20,802 $ 17
May 8, 11 PM $ 0.0000262
-0.22%
$ 20,837 $ 26
May 8, 10 PM $ 0.0000263
+0.42%
$ 20,880 $ 26
May 8, 9 PM $ 0.0000262
-0.25%
$ 20,826 $ 26
May 8, 8 PM $ 0.0000263
-0.25%
$ 20,905 $ 26
May 8, 7 PM $ 0.0000262
-0.31%
$ 20,816 $ 26