NASCRAQ Historical Data

QQQ Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.000026
+0.37%
$ 20,627 $ 24
May 7, 10 AM $ 0.000026
+0.23%
$ 20,650 $ 89
May 7, 9 AM $ 0.0000256
-0.33%
$ 20,290 $ 87
May 7, 8 AM $ 0.0000257
+0.37%
$ 20,441 $ 82
May 7, 7 AM $ 0.0000255
+0.61%
$ 20,224 $ 81
May 7, 6 AM $ 0.0000253
+0.10%
$ 20,114 $ 81
May 7, 5 AM $ 0.0000253
-1.17%
$ 20,077 $ 84
May 7, 4 AM $ 0.0000255
+0.05%
$ 20,237 $ 84
May 7, 3 AM $ 0.0000256
+0.16%
$ 20,312 $ 84
May 7, 2 AM $ 0.0000252
-0.17%
$ 20,005 $ 83
May 7, 1 AM $ 0.0000252
-0.30%
$ 20,021 $ 80
May 7, 12 AM $ 0.0000254
+0.16%
$ 20,207 $ 81
May 6, 11 PM $ 0.0000254
-0.19%
$ 20,165 $ 83
May 6, 10 PM $ 0.0000255
+0.02%
$ 20,264 $ 83
May 6, 9 PM $ 0.0000254
-0.22%
$ 20,201 $ 92
May 6, 8 PM $ 0.0000255
+0.25%
$ 20,224 $ 92
May 6, 7 PM $ 0.0000254
+0.34%
$ 20,176 $ 91
May 6, 6 PM $ 0.0000254
-0.21%
$ 20,131 $ 92
May 6, 5 PM $ 0.0000255
+0.53%
$ 20,226 $ 91
May 6, 4 PM $ 0.0000254
+0.14%
$ 20,150 $ 92
May 6, 3 PM $ 0.0000253
+0.16%
$ 20,054 $ 181
May 6, 2 PM $ 0.0000252
-0.61%
$ 19,997 $ 183
May 6, 1 PM $ 0.0000255
-0.41%
$ 20,279 $ 185
May 6, 12 PM $ 0.0000257
+0.31%
$ 20,401 $ 184
May 6, 11 AM $ 0.0000257
+0.95%
$ 20,404 $ 183
May 6, 10 AM $ 0.0000254
+0.45%
$ 20,168 $ 105
May 6, 9 AM $ 0.0000252
+0.97%
$ 20,046 $ 103
May 6, 8 AM $ 0.0000249
-0.02%
$ 19,811 $ 103
May 6, 7 AM $ 0.000025
+0.43%
$ 19,815 $ 103
May 6, 6 AM $ 0.0000249
+0.37%
$ 19,749 $ 102
May 6, 5 AM $ 0.0000247
-0.23%
$ 19,597 $ 100
May 6, 4 AM $ 0.0000249
+0.18%
$ 19,738 $ 100
May 6, 3 AM $ 0.0000247
+0.60%
$ 19,630 $ 99
May 6, 2 AM $ 0.0000246
-0.01%
$ 19,562 $ 100
May 6, 1 AM $ 0.0000245
+0.20%
$ 19,473 $ 99
May 6, 12 AM $ 0.0000241
-0.10%
$ 19,142 $ 98
May 5, 11 PM $ 0.0000241
-0.52%
$ 19,142 $ 96
May 5, 10 PM $ 0.0000243
+0.49%
$ 19,259 $ 96
May 5, 9 PM $ 0.0000241
+0.00%
$ 19,176 $ 87
May 4, 3 PM $ 0.0000229
+0.00%
$ 18,206 $ 2
May 4, 2 PM $ 0.0000228
-0.27%
$ 18,093 $ 2
May 4, 1 PM $ 0.0000227
-0.31%
$ 18,045 $ 25
May 4, 12 PM $ 0.0000228
+0.07%
$ 18,083 $ 25
May 4, 11 AM $ 0.0000228
+0.37%
$ 18,095 $ 25
May 4, 10 AM $ 0.000023
-0.10%
$ 18,258 $ 25
May 4, 9 AM $ 0.000023
-0.14%
$ 18,253 $ 25
May 4, 8 AM $ 0.000023
-0.06%
$ 18,269 $ 25
May 4, 7 AM $ 0.0000234
+0.09%
$ 18,583 $ 24
May 4, 6 AM $ 0.0000235
-0.07%
$ 18,687 $ 24
May 4, 5 AM $ 0.0000236
-0.04%
$ 18,762 $ 24