NASCRAQ Historical Data

QQQ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0000296
+0.13%
$ 24,015 $ 1,149
Feb 16, 12 AM $ 0.0000296
+0.52%
$ 23,976 $ 1,165
Feb 15, 11 PM $ 0.0000297
-0.07%
$ 24,113 $ 1,179
Feb 15, 10 PM $ 0.0000296
+1.78%
$ 24,037 $ 1,154
Feb 15, 9 PM $ 0.000029
+0.45%
$ 23,524 $ 1,094
Feb 15, 8 PM $ 0.0000289
-2.79%
$ 23,433 $ 1,127
Feb 15, 7 PM $ 0.0000294
-0.63%
$ 23,873 $ 1,084
Feb 15, 6 PM $ 0.0000294
-1.34%
$ 23,866 $ 1,097
Feb 15, 5 PM $ 0.0000299
+0.35%
$ 24,293 $ 1,226
Feb 15, 4 PM $ 0.0000298
-0.63%
$ 24,206 $ 1,273
Feb 15, 3 PM $ 0.0000301
-4.45%
$ 24,393 $ 1,292
Feb 15, 2 PM $ 0.0000319
-0.87%
$ 25,858 $ 1,308
Feb 15, 1 PM $ 0.0000319
-1.74%
$ 25,889 $ 684
Feb 15, 12 PM $ 0.0000346
-0.25%
$ 28,068 $ 732
Feb 15, 11 AM $ 0.0000347
+0.12%
$ 28,186 $ 317
Feb 15, 10 AM $ 0.0000349
-0.26%
$ 28,331 $ 320
Feb 15, 9 AM $ 0.0000348
+1.03%
$ 28,206 $ 315
Feb 15, 8 AM $ 0.0000341
+0.94%
$ 27,657 $ 287
Feb 15, 7 AM $ 0.0000337
-0.26%
$ 27,359 $ 240
Feb 15, 6 AM $ 0.0000337
+0.33%
$ 27,371 $ 239
Feb 15, 5 AM $ 0.0000335
+0.19%
$ 27,202 $ 238
Feb 15, 4 AM $ 0.0000335
+0.69%
$ 27,143 $ 233
Feb 15, 3 AM $ 0.0000333
+0.24%
$ 26,983 $ 233
Feb 15, 2 AM $ 0.0000333
+0.40%
$ 27,022 $ 233
Feb 15, 1 AM $ 0.0000332
-0.65%
$ 26,963 $ 233
Feb 15, 12 AM $ 0.0000334
-0.35%
$ 27,110 $ 207
Feb 14, 11 PM $ 0.0000336
+0.35%
$ 27,228 $ 207
Feb 14, 10 PM $ 0.0000334
+0.01%
$ 27,081 $ 206
Feb 14, 9 PM $ 0.0000334
+0.07%
$ 27,115 $ 207
Feb 14, 8 PM $ 0.0000334
+0.16%
$ 27,130 $ 206
Feb 14, 2 PM $ 0.0000311
+0.31%
$ 25,203 $ 2
Feb 14, 1 PM $ 0.0000311
-0.70%
$ 25,222 $ 34
Feb 14, 12 PM $ 0.0000314
+0.57%
$ 25,442 $ 33
Feb 14, 11 AM $ 0.0000309
-0.04%
$ 25,041 $ 33
Feb 14, 10 AM $ 0.000031
+0.12%
$ 25,123 $ 33
Feb 14, 9 AM $ 0.0000311
+1.03%
$ 25,212 $ 33
Feb 14, 8 AM $ 0.0000307
+0.38%
$ 24,867 $ 32
Feb 14, 7 AM $ 0.0000305
+0.18%
$ 24,772 $ 32
Feb 14, 6 AM $ 0.0000305
-0.25%
$ 24,716 $ 32
Feb 14, 5 AM $ 0.0000305
-0.24%
$ 24,756 $ 32
Feb 14, 4 AM $ 0.0000306
-0.02%
$ 24,806 $ 76
Feb 14, 3 AM $ 0.0000305
+0.28%
$ 24,766 $ 76
Feb 14, 2 AM $ 0.0000306
+0.11%
$ 24,800 $ 76
Feb 14, 1 AM $ 0.0000306
+0.64%
$ 24,791 $ 76
Feb 14, 12 AM $ 0.0000304
+0.10%
$ 24,628 $ 75
Feb 13, 11 PM $ 0.0000304
-0.20%
$ 24,667 $ 76
Feb 13, 10 PM $ 0.0000305
-0.32%
$ 24,729 $ 286
Feb 13, 9 PM $ 0.0000305
+0.23%
$ 24,722 $ 285
Feb 13, 8 PM $ 0.0000305
-0.21%
$ 24,735 $ 295
Feb 13, 7 PM $ 0.0000307
+0.61%
$ 24,885 $ 294